paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0.3%
0,00002435 BTC -2.2%
0,00038083 ETH -2.0%
3.795 Personen gefällt das
Marktkapitalisierung
$913.681.040
24-Stunden-Handelsvolumen
$47.394.315
24-Stunden-Tief / 24-Stunden-Hoch
$0,995386 / $1,01
Anzahl im Umlauf
905.896.968 / 905.896.968

Paxos Standard THB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-15 29.572.556.624 ฿ 2.026.904.003 ฿ 31,21 ฿ N/A
2021-06-14 30.521.860.358 ฿ 1.779.366.177 ฿ 31,16 ฿ 31,21 ฿
2021-06-13 30.583.982.244 ฿ 1.735.023.991 ฿ 31,07 ฿ 31,16 ฿
2021-06-12 30.599.549.405 ฿ 1.656.278.637 ฿ 31,13 ฿ 31,07 ฿
2021-06-11 33.467.013.212 ฿ 1.799.117.931 ฿ 31,02 ฿ 31,13 ฿
2021-06-10 34.246.839.320 ฿ 2.141.143.364 ฿ 31,26 ฿ 31,02 ฿
2021-06-09 36.344.299.251 ฿ 2.197.296.225 ฿ 31,26 ฿ 31,26 ฿
2021-06-08 34.856.870.655 ฿ 1.887.721.402 ฿ 30,93 ฿ 31,26 ฿
2021-06-07 33.758.058.134 ฿ 1.503.805.141 ฿ 31,17 ฿ 30,93 ฿
2021-06-06 35.079.109.669 ฿ 1.792.432.697 ฿ 31,18 ฿ 31,17 ฿
2021-06-05 35.060.607.022 ฿ 1.771.149.600 ฿ 31,13 ฿ 31,18 ฿
2021-06-04 36.378.350.107 ฿ 1.737.578.174 ฿ 31,35 ฿ 31,13 ฿
2021-06-03 38.617.099.685 ฿ 1.616.389.340 ฿ 31,09 ฿ 31,35 ฿
2021-06-02 39.248.644.046 ฿ 1.390.535.696 ฿ 31,23 ฿ 31,09 ฿
2021-06-01 38.392.130.038 ฿ 1.756.034.652 ฿ 31,20 ฿ 31,23 ฿
2021-05-31 39.549.613.730 ฿ 1.537.624.532 ฿ 31,23 ฿ 31,20 ฿
2021-05-30 39.825.215.850 ฿ 1.652.117.034 ฿ 31,26 ฿ 31,23 ฿
2021-05-29 39.587.343.472 ฿ 2.401.829.522 ฿ 31,27 ฿ 31,26 ฿
2021-05-28 41.472.553.178 ฿ 1.730.030.922 ฿ 31,25 ฿ 31,27 ฿
2021-05-27 41.185.184.725 ฿ 2.008.474.367 ฿ 31,23 ฿ 31,25 ฿
2021-05-26 42.189.725.961 ฿ 2.376.538.382 ฿ 31,35 ฿ 31,23 ฿
2021-05-25 44.037.649.700 ฿ 2.734.127.910 ฿ 31,31 ฿ 31,35 ฿
2021-05-24 44.758.834.858 ฿ 2.974.696.234 ฿ 31,42 ฿ 31,31 ฿
2021-05-23 44.470.288.743 ฿ 3.087.745.727 ฿ 31,29 ฿ 31,42 ฿
2021-05-22 43.989.328.460 ฿ 3.184.905.430 ฿ 31,39 ฿ 31,29 ฿
2021-05-21 43.097.948.414 ฿ 3.354.096.595 ฿ 31,31 ฿ 31,39 ฿
2021-05-20 40.460.663.701 ฿ 5.014.980.206 ฿ 31,12 ฿ 31,31 ฿
2021-05-19 39.174.252.650 ฿ 3.503.323.797 ฿ 31,41 ฿ 31,12 ฿
2021-05-18 38.642.630.953 ฿ 4.189.891.320 ฿ 31,35 ฿ 31,41 ฿
2021-05-17 38.833.484.978 ฿ 4.380.625.997 ฿ 31,53 ฿ 31,35 ฿
2021-05-16 38.653.613.081 ฿ 4.058.808.589 ฿ 31,37 ฿ 31,53 ฿
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android