Rank #87
4.057 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,994447 -0.8%
0,00002639 BTC -9.2%
0,00043990 ETH -5.1%
4.057 Personen gefällt das
$0,980621
24H Range
$1,07
Marktkapitalisierung $915.236.079
24-Stunden-Handelsvolumen $93.945.625
Anzahl im Umlauf 920.483.593
Total Supply 920.483.593
Show Info
Hide Info

Paxos Standard TRY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-26 7.876.437.261 ₺ 398.280.175 ₺ 8,64 ₺ N/A
2021-07-25 7.782.238.288 ₺ 527.959.522 ₺ 8,58 ₺ 8,64 ₺
2021-07-24 7.788.146.738 ₺ 428.557.388 ₺ 8,58 ₺ 8,58 ₺
2021-07-23 7.767.112.078 ₺ 546.581.406 ₺ 8,59 ₺ 8,58 ₺
2021-07-22 7.768.290.633 ₺ 660.336.957 ₺ 8,61 ₺ 8,59 ₺
2021-07-21 7.728.812.448 ₺ 322.433.843 ₺ 8,62 ₺ 8,61 ₺
2021-07-20 7.697.179.198 ₺ 270.214.181 ₺ 8,61 ₺ 8,62 ₺
2021-07-19 7.637.038.941 ₺ 297.692.877 ₺ 8,59 ₺ 8,61 ₺
2021-07-18 7.597.490.136 ₺ 300.030.987 ₺ 8,55 ₺ 8,59 ₺
2021-07-17 7.557.885.777 ₺ 284.340.818 ₺ 8,52 ₺ 8,55 ₺
2021-07-16 7.624.013.460 ₺ 280.729.369 ₺ 8,59 ₺ 8,52 ₺
2021-07-15 7.652.948.788 ₺ 272.259.756 ₺ 8,61 ₺ 8,59 ₺
2021-07-14 7.676.879.479 ₺ 555.660.928 ₺ 8,62 ₺ 8,61 ₺
2021-07-13 7.867.369.472 ₺ 669.850.005 ₺ 8,67 ₺ 8,62 ₺
2021-07-12 7.991.107.150 ₺ 492.608.251 ₺ 8,67 ₺ 8,67 ₺
2021-07-11 7.994.063.444 ₺ 587.928.611 ₺ 8,67 ₺ 8,67 ₺
2021-07-10 7.993.657.607 ₺ 766.432.954 ₺ 8,68 ₺ 8,67 ₺
2021-07-09 8.186.520.211 ₺ 886.019.637 ₺ 8,73 ₺ 8,68 ₺
2021-07-08 8.182.877.236 ₺ 653.926.243 ₺ 8,69 ₺ 8,73 ₺
2021-07-07 8.199.185.468 ₺ 497.455.244 ₺ 8,72 ₺ 8,69 ₺
2021-07-06 7.834.490.025 ₺ 562.058.771 ₺ 8,67 ₺ 8,72 ₺
2021-07-05 7.886.515.192 ₺ 501.342.568 ₺ 8,71 ₺ 8,67 ₺
2021-07-04 7.722.855.532 ₺ 487.331.355 ₺ 8,72 ₺ 8,71 ₺
2021-07-03 7.720.340.684 ₺ 349.817.457 ₺ 8,73 ₺ 8,72 ₺
2021-07-02 7.137.421.074 ₺ 380.034.860 ₺ 8,71 ₺ 8,73 ₺
2021-07-01 7.348.996.683 ₺ 387.503.022 ₺ 8,74 ₺ 8,71 ₺
2021-06-30 7.304.161.028 ₺ 371.902.464 ₺ 8,73 ₺ 8,74 ₺
2021-06-29 7.148.146.847 ₺ 365.810.151 ₺ 8,73 ₺ 8,73 ₺
2021-06-28 7.911.014.764 ₺ 447.901.233 ₺ 8,78 ₺ 8,73 ₺
2021-06-27 7.723.063.644 ₺ 380.736.746 ₺ 8,82 ₺ 8,78 ₺
2021-06-26 7.650.815.684 ₺ 392.924.009 ₺ 8,79 ₺ 8,82 ₺
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android