👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998114 -0.2%
0,00433942 ETH 0.3%
605 Personen gefällt das
Marktkapitalisierung
$202.216.178
24-Stunden-Handelsvolumen
$441.281.823
24-Stunden-Tief / 24-Stunden-Hoch
$0,992251 / $1,01
Anzahl im Umlauf
201.603.359 / 201.603.359
PAX
USD

Paxos Standard (Historische Daten)

Datum Offen Geschlossen
2020-02-27 24,60 ₴ N/A
2020-02-26 24,52 ₴ 24,60 ₴
2020-02-25 24,54 ₴ 24,52 ₴
2020-02-24 24,43 ₴ 24,54 ₴
2020-02-23 24,44 ₴ 24,43 ₴
2020-02-22 24,42 ₴ 24,44 ₴
2020-02-21 24,47 ₴ 24,42 ₴
2020-02-20 24,46 ₴ 24,47 ₴
2020-02-19 24,35 ₴ 24,46 ₴
2020-02-18 24,48 ₴ 24,35 ₴
2020-02-17 24,44 ₴ 24,48 ₴
2020-02-16 24,45 ₴ 24,44 ₴
2020-02-15 24,48 ₴ 24,45 ₴
2020-02-14 24,43 ₴ 24,48 ₴
2020-02-13 24,49 ₴ 24,43 ₴
2020-02-12 24,35 ₴ 24,49 ₴
2020-02-11 24,54 ₴ 24,35 ₴
2020-02-10 24,67 ₴ 24,54 ₴
2020-02-09 24,55 ₴ 24,67 ₴
2020-02-08 24,64 ₴ 24,55 ₴
2020-02-07 24,55 ₴ 24,64 ₴
2020-02-06 24,64 ₴ 24,55 ₴
2020-02-05 24,90 ₴ 24,64 ₴
2020-02-04 25,12 ₴ 24,90 ₴
2020-02-03 25,05 ₴ 25,12 ₴
2020-02-02 25,03 ₴ 25,05 ₴
2020-02-01 24,95 ₴ 25,03 ₴
2020-01-31 24,87 ₴ 24,95 ₴
2020-01-30 24,83 ₴ 24,87 ₴
2020-01-29 24,71 ₴ 24,83 ₴
2020-01-28 24,54 ₴ 24,71 ₴
CoinGecko for iOS
CoinGecko for Android