🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
paxos standard  (PAX)
Paxos Standard (PAX)
$0,997688 -0.2%
0,00714495 ETH -7.0%
667 Personen gefällt das
Marktkapitalisierung
$251.835.764
24-Stunden-Handelsvolumen
$1.410.483.523
24-Stunden-Tief / 24-Stunden-Hoch
$0,982816 / $1,02
Anzahl im Umlauf
252.755.935 / 252.755.935
PAX
USD

Paxos Standard UAH (Historische Daten)

Datum Offen Geschlossen
2020-02-27 24,60 ₴ N/A
2020-02-26 24,52 ₴ 24,60 ₴
2020-02-25 24,54 ₴ 24,52 ₴
2020-02-24 24,43 ₴ 24,54 ₴
2020-02-23 24,44 ₴ 24,43 ₴
2020-02-22 24,42 ₴ 24,44 ₴
2020-02-21 24,47 ₴ 24,42 ₴
2020-02-20 24,46 ₴ 24,47 ₴
2020-02-19 24,35 ₴ 24,46 ₴
2020-02-18 24,48 ₴ 24,35 ₴
2020-02-17 24,44 ₴ 24,48 ₴
2020-02-16 24,45 ₴ 24,44 ₴
2020-02-15 24,48 ₴ 24,45 ₴
2020-02-14 24,43 ₴ 24,48 ₴
2020-02-13 24,49 ₴ 24,43 ₴
2020-02-12 24,35 ₴ 24,49 ₴
2020-02-11 24,54 ₴ 24,35 ₴
2020-02-10 24,67 ₴ 24,54 ₴
2020-02-09 24,55 ₴ 24,67 ₴
2020-02-08 24,64 ₴ 24,55 ₴
2020-02-07 24,55 ₴ 24,64 ₴
2020-02-06 24,64 ₴ 24,55 ₴
2020-02-05 24,90 ₴ 24,64 ₴
2020-02-04 25,12 ₴ 24,90 ₴
2020-02-03 25,05 ₴ 25,12 ₴
2020-02-02 25,03 ₴ 25,05 ₴
2020-02-01 24,95 ₴ 25,03 ₴
2020-01-31 24,87 ₴ 24,95 ₴
2020-01-30 24,83 ₴ 24,87 ₴
2020-01-29 24,71 ₴ 24,83 ₴
2020-01-28 24,54 ₴ 24,71 ₴
CoinGecko for iOS
CoinGecko for Android