paxos standard  (PAX)
Paxos Standard (PAX)
$1,01 0.5%
0,00002935 BTC -3.1%
0,00051664 ETH -0.6%
3.888 Personen gefällt das
Marktkapitalisierung
$919.209.969
24-Stunden-Handelsvolumen
$40.197.879
24-Stunden-Tief / 24-Stunden-Hoch
$0,996359 / $1,01
Anzahl im Umlauf
920.156.665 / 920.156.665

Paxos Standard USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-25 920.819.322 $ 42.028.475 $ 1,00 $ N/A
2021-06-24 863.997.461 $ 53.605.076 $ 1,00 $ 1,00 $
2021-06-23 774.734.423 $ 76.112.012 $ 1,00 $ 1,00 $
2021-06-22 765.313.780 $ 53.150.664 $ 1,00 $ 1,00 $
2021-06-21 797.070.526 $ 50.057.245 $ 1,00 $ 1,00 $
2021-06-20 793.337.390 $ 58.669.586 $ 0,999032 $ 1,00 $
2021-06-19 793.371.490 $ 54.408.600 $ 1,00 $ 0,999032 $
2021-06-18 798.369.514 $ 49.057.694 $ 1,01 $ 1,00 $
2021-06-17 836.746.826 $ 51.964.467 $ 1,00 $ 1,01 $
2021-06-16 908.035.299 $ 50.525.187 $ 1,00 $ 1,00 $
2021-06-15 950.580.412 $ 65.139.203 $ 1,00 $ 1,00 $
2021-06-14 982.499.707 $ 57.265.184 $ 1,00 $ 1,00 $
2021-06-13 984.255.547 $ 55.836.646 $ 0,999932 $ 1,00 $
2021-06-12 984.793.103 $ 53.304.438 $ 1,00 $ 0,999932 $
2021-06-11 1.075.129.239 $ 57.793.236 $ 0,996548 $ 1,00 $
2021-06-10 1.098.764.436 $ 68.725.513 $ 1,00 $ 0,996548 $
2021-06-09 1.163.762.384 $ 70.402.657 $ 1,00 $ 1,00 $
2021-06-08 1.117.924.011 $ 60.542.700 $ 0,992072 $ 1,00 $
2021-06-07 1.084.422.041 $ 48.310.668 $ 1,00 $ 0,992072 $
2021-06-06 1.127.021.418 $ 57.587.267 $ 1,00 $ 1,00 $
2021-06-05 1.126.426.966 $ 56.903.483 $ 1,00 $ 1,00 $
2021-06-04 1.165.474.183 $ 55.638.110 $ 1,00 $ 1,00 $
2021-06-03 1.240.741.681 $ 51.933.512 $ 0,998842 $ 1,00 $
2021-06-02 1.259.150.177 $ 44.613.639 $ 1,00 $ 0,998842 $
2021-06-01 1.230.931.205 $ 56.301.207 $ 1,00 $ 1,00 $
2021-05-31 1.265.361.332 $ 49.188.245 $ 0,999019 $ 1,00 $
2021-05-30 1.274.367.188 $ 52.857.644 $ 1,00 $ 0,999019 $
2021-05-29 1.266.755.509 $ 76.843.860 $ 1,00 $ 1,00 $
2021-05-28 1.325.550.341 $ 55.306.663 $ 0,999016 $ 1,00 $
2021-05-27 1.317.082.978 $ 64.257.814 $ 0,999120 $ 0,999016 $
2021-05-26 1.346.074.488 $ 75.806.647 $ 1,00 $ 0,999120 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android