Rank #88
4.512 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.2%
0,00002308 BTC -1.9%
0,00032752 ETH -5.7%
4.512 Personen gefällt das
$0,994282
24H Range
$1,02
Marktkapitalisierung $1.196.277.378
24-Stunden-Handelsvolumen $44.689.844
Anzahl im Umlauf 1.193.370.803
Total Supply 1.193.370.803
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar VND (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-26 27.336.536.268.298 ₫ 1.118.434.475.581 ₫ 22.901 ₫ N/A
2021-09-25 27.201.661.657.953 ₫ 780.437.934.514 ₫ 22.832 ₫ 22.901 ₫
2021-09-24 26.667.518.811.877 ₫ 700.417.056.525 ₫ 22.811 ₫ 22.832 ₫
2021-09-23 26.249.228.944.506 ₫ 917.108.627.156 ₫ 22.874 ₫ 22.811 ₫
2021-09-22 24.843.860.978.943 ₫ 996.348.278.919 ₫ 22.827 ₫ 22.874 ₫
2021-09-21 24.451.230.184.807 ₫ 901.400.816.614 ₫ 22.825 ₫ 22.827 ₫
2021-09-20 24.312.302.346.357 ₫ 546.539.333.492 ₫ 22.944 ₫ 22.825 ₫
2021-09-19 24.050.670.735.897 ₫ 555.661.471.331 ₫ 22.917 ₫ 22.944 ₫
2021-09-18 24.028.859.674.184 ₫ 710.129.103.834 ₫ 22.953 ₫ 22.917 ₫
2021-09-17 23.486.386.726.981 ₫ 994.643.223.724 ₫ 22.793 ₫ 22.953 ₫
2021-09-16 23.346.692.584.077 ₫ 674.534.106.503 ₫ 22.799 ₫ 22.793 ₫
2021-09-15 23.357.382.514.480 ₫ 833.986.260.762 ₫ 22.825 ₫ 22.799 ₫
2021-09-14 22.791.596.848.941 ₫ 948.966.649.739 ₫ 22.747 ₫ 22.825 ₫
2021-09-13 22.226.778.055.196 ₫ 993.682.932.218 ₫ 22.796 ₫ 22.747 ₫
2021-09-12 22.290.030.700.018 ₫ 960.700.625.664 ₫ 22.893 ₫ 22.796 ₫
2021-09-11 22.194.848.437.066 ₫ 2.165.737.109.822 ₫ 22.799 ₫ 22.893 ₫
2021-09-10 22.081.493.285.536 ₫ 620.349.583.027 ₫ 22.792 ₫ 22.799 ₫
2021-09-09 22.008.761.701.786 ₫ 856.100.742.863 ₫ 22.770 ₫ 22.792 ₫
2021-09-08 22.092.295.649.334 ₫ 786.586.283.009 ₫ 22.894 ₫ 22.770 ₫
2021-09-07 22.051.941.140.232 ₫ 810.521.988.879 ₫ 22.780 ₫ 22.894 ₫
2021-09-06 21.951.519.039.935 ₫ 1.082.379.522.232 ₫ 22.694 ₫ 22.780 ₫
2021-09-05 22.132.293.831.461 ₫ 1.177.771.734.343 ₫ 22.797 ₫ 22.694 ₫
2021-09-04 22.068.560.993.578 ₫ 1.425.736.131.984 ₫ 22.772 ₫ 22.797 ₫
2021-09-03 22.009.682.674.579 ₫ 1.188.551.934.958 ₫ 22.694 ₫ 22.772 ₫
2021-09-02 22.325.419.798.003 ₫ 1.107.072.822.955 ₫ 22.757 ₫ 22.694 ₫
2021-09-01 22.390.765.675.804 ₫ 1.176.702.941.123 ₫ 22.816 ₫ 22.757 ₫
2021-08-31 22.015.775.750.426 ₫ 2.176.003.019.282 ₫ 22.767 ₫ 22.816 ₫
2021-08-30 21.849.446.953.451 ₫ 996.812.250.498 ₫ 22.682 ₫ 22.767 ₫
2021-08-29 21.894.401.004.449 ₫ 1.086.088.770.037 ₫ 22.746 ₫ 22.682 ₫
2021-08-28 21.801.894.987.733 ₫ 1.349.685.721.935 ₫ 22.730 ₫ 22.746 ₫
2021-08-27 21.872.091.080.702 ₫ 1.071.236.224.951 ₫ 22.827 ₫ 22.730 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android