Rank #104
4.473 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.3%
0,00002056 BTC -1.4%
0,00028528 ETH 1.2%
4.473 Personen gefällt das
$0,997631
24H Range
$1,01
Marktkapitalisierung $1.048.623.729
24-Stunden-Handelsvolumen $27.194.039
Anzahl im Umlauf 1.046.068.676
Total Supply 1.046.068.676
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar XLM (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-18 3.263.594.101 XLM 96.529.871 XLM 3,120009 XLM N/A
2021-09-17 3.110.941.601 XLM 131.669.908 XLM 3,017249 XLM 3,120009 XLM
2021-09-16 3.009.658.375 XLM 86.910.687 XLM 2,937485 XLM 3,017249 XLM
2021-09-15 3.100.062.808 XLM 110.611.738 XLM 3,027219 XLM 2,937485 XLM
2021-09-14 3.139.033.724 XLM 130.332.457 XLM 3,124155 XLM 3,027219 XLM
2021-09-13 2.908.509.829 XLM 130.457.491 XLM 2,992760 XLM 3,124155 XLM
2021-09-12 3.010.337.694 XLM 129.733.442 XLM 3,091511 XLM 2,992760 XLM
2021-09-11 3.056.901.758 XLM 297.981.674 XLM 3,136945 XLM 3,091511 XLM
2021-09-10 2.908.209.126 XLM 81.818.848 XLM 3,006122 XLM 3,136945 XLM
2021-09-09 2.917.329.676 XLM 114.023.081 XLM 3,032770 XLM 3,006122 XLM
2021-09-08 2.859.087.755 XLM 101.681.575 XLM 2,959473 XLM 3,032770 XLM
2021-09-07 2.281.850.943 XLM 83.932.759 XLM 2,358930 XLM 2,959473 XLM
2021-09-06 2.445.862.284 XLM 120.376.446 XLM 2,523903 XLM 2,358930 XLM
2021-09-05 2.602.562.843 XLM 138.895.472 XLM 2,688475 XLM 2,523903 XLM
2021-09-04 2.633.786.004 XLM 170.042.421 XLM 2,715955 XLM 2,688475 XLM
2021-09-03 2.683.018.842 XLM 144.637.998 XLM 2,761712 XLM 2,715955 XLM
2021-09-02 2.775.125.970 XLM 137.710.315 XLM 2,830777 XLM 2,761712 XLM
2021-09-01 2.856.544.566 XLM 150.241.751 XLM 2,913206 XLM 2,830777 XLM
2021-08-31 2.911.441.587 XLM 288.145.077 XLM 3,014763 XLM 2,913206 XLM
2021-08-30 2.772.718.834 XLM 126.980.546 XLM 2,889401 XLM 3,014763 XLM
2021-08-29 2.773.144.965 XLM 137.308.462 XLM 2,875621 XLM 2,889401 XLM
2021-08-28 2.696.291.476 XLM 166.765.428 XLM 2,808516 XLM 2,875621 XLM
2021-08-27 2.808.002.575 XLM 137.908.573 XLM 2,938712 XLM 2,808516 XLM
2021-08-26 2.638.929.356 XLM 144.139.813 XLM 2,784287 XLM 2,938712 XLM
2021-08-25 2.661.169.428 XLM 228.267.789 XLM 2,818948 XLM 2,784287 XLM
2021-08-24 2.492.980.569 XLM 185.654.517 XLM 2,641626 XLM 2,818948 XLM
2021-08-23 2.549.338.778 XLM 115.056.525 XLM 2,693811 XLM 2,641626 XLM
2021-08-22 2.531.801.558 XLM 227.158.692 XLM 2,679710 XLM 2,693811 XLM
2021-08-21 2.456.786.744 XLM 187.399.072 XLM 2,599420 XLM 2,679710 XLM
2021-08-20 2.662.995.254 XLM 190.262.530 XLM 2,760672 XLM 2,599420 XLM
2021-08-19 2.734.448.582 XLM 191.144.219 XLM 2,892382 XLM 2,760672 XLM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android