Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998592 -0.4%
0,00002526 BTC -3.4%
0,00043677 ETH 0.1%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $67.709.261
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard XRP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 1.436.107.781 XRP 114.998.381 XRP 1,557816 XRP N/A
2021-07-27 1.471.898.118 XRP 157.525.267 XRP 1,599060 XRP 1,557816 XRP
2021-07-26 1.504.372.581 XRP 75.989.711 XRP 1,648270 XRP 1,599060 XRP
2021-07-25 1.488.493.203 XRP 100.991.870 XRP 1,640941 XRP 1,648270 XRP
2021-07-24 1.495.265.418 XRP 82.239.154 XRP 1,647124 XRP 1,640941 XRP
2021-07-23 1.524.210.677 XRP 107.290.616 XRP 1,685451 XRP 1,647124 XRP
2021-07-22 1.586.171.923 XRP 134.321.981 XRP 1,750902 XRP 1,685451 XRP
2021-07-21 1.693.510.114 XRP 70.611.804 XRP 1,886819 XRP 1,750902 XRP
2021-07-20 1.590.694.019 XRP 55.656.830 XRP 1,772571 XRP 1,886819 XRP
2021-07-19 1.520.455.969 XRP 59.084.892 XRP 1,704432 XRP 1,772571 XRP
2021-07-18 1.519.718.533 XRP 60.030.127 XRP 1,709841 XRP 1,704432 XRP
2021-07-17 1.505.306.745 XRP 56.423.101 XRP 1,690727 XRP 1,709841 XRP
2021-07-16 1.484.844.033 XRP 54.946.110 XRP 1,680639 XRP 1,690727 XRP
2021-07-15 1.439.819.771 XRP 50.956.322 XRP 1,612359 XRP 1,680639 XRP
2021-07-14 1.434.649.242 XRP 104.077.995 XRP 1,615306 XRP 1,612359 XRP
2021-07-13 1.437.847.932 XRP 122.373.973 XRP 1,583882 XRP 1,615306 XRP
2021-07-12 1.445.085.714 XRP 89.096.056 XRP 1,568804 XRP 1,583882 XRP
2021-07-11 1.467.311.652 XRP 107.983.308 XRP 1,593136 XRP 1,568804 XRP
2021-07-10 1.436.222.748 XRP 137.742.981 XRP 1,559959 XRP 1,593136 XRP
2021-07-09 1.508.342.869 XRP 163.227.971 XRP 1,609051 XRP 1,559959 XRP
2021-07-08 1.443.289.519 XRP 115.317.353 XRP 1,532310 XRP 1,609051 XRP
2021-07-07 1.418.661.545 XRP 86.027.096 XRP 1,507539 XRP 1,532310 XRP
2021-07-06 1.370.859.202 XRP 98.411.594 XRP 1,518526 XRP 1,507539 XRP
2021-07-05 1.301.404.245 XRP 82.673.345 XRP 1,436849 XRP 1,518526 XRP
2021-07-04 1.319.622.018 XRP 83.255.398 XRP 1,490013 XRP 1,436849 XRP
2021-07-03 1.356.752.601 XRP 61.345.251 XRP 1,531076 XRP 1,490013 XRP
2021-07-02 1.238.961.369 XRP 65.897.034 XRP 1,509493 XRP 1,531076 XRP
2021-07-01 1.206.619.462 XRP 63.625.163 XRP 1,434715 XRP 1,509493 XRP
2021-06-30 1.183.651.752 XRP 60.278.096 XRP 1,414746 XRP 1,434715 XRP
2021-06-29 1.274.996.271 XRP 65.105.114 XRP 1,554107 XRP 1,414746 XRP
2021-06-28 1.384.530.701 XRP 78.766.311 XRP 1,544464 XRP 1,554107 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android