Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998448 -0.6%
0,00002526 BTC -3.6%
0,00043678 ETH -0.0%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $67.745.589
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard YFI (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 31.235 YFI 2.502 YFI 0,00003389 YFI N/A
2021-07-27 30.671 YFI 3.282 YFI 0,00003331 YFI 0,00003389 YFI
2021-07-26 30.517 YFI 1.541 YFI 0,00003342 YFI 0,00003331 YFI
2021-07-25 30.842 YFI 2.091 YFI 0,00003398 YFI 0,00003342 YFI
2021-07-24 31.019 YFI 1.706 YFI 0,00003417 YFI 0,00003398 YFI
2021-07-23 31.715 YFI 2.232 YFI 0,00003506 YFI 0,00003417 YFI
2021-07-22 32.107 YFI 2.717 YFI 0,00003541 YFI 0,00003506 YFI
2021-07-21 34.668 YFI 1.445 YFI 0,00003861 YFI 0,00003541 YFI
2021-07-20 33.042 YFI 1.161 YFI 0,00003697 YFI 0,00003861 YFI
2021-07-19 31.736 YFI 1.236 YFI 0,00003565 YFI 0,00003697 YFI
2021-07-18 32.075 YFI 1.267 YFI 0,00003610 YFI 0,00003565 YFI
2021-07-17 32.196 YFI 1.209 YFI 0,00003621 YFI 0,00003610 YFI
2021-07-16 29.590 YFI 1.094 YFI 0,00003345 YFI 0,00003621 YFI
2021-07-15 28.222 YFI 1.004 YFI 0,00003176 YFI 0,00003345 YFI
2021-07-14 27.539 YFI 2.001 YFI 0,00003105 YFI 0,00003176 YFI
2021-07-13 27.631 YFI 2.350 YFI 0,00003042 YFI 0,00003105 YFI
2021-07-12 27.305 YFI 1.684 YFI 0,00002965 YFI 0,00003042 YFI
2021-07-11 27.671 YFI 2.037 YFI 0,00003005 YFI 0,00002965 YFI
2021-07-10 27.372 YFI 2.624 YFI 0,00002972 YFI 0,00003005 YFI
2021-07-09 28.408 YFI 3.075 YFI 0,00003032 YFI 0,00002972 YFI
2021-07-08 26.532 YFI 2.120 YFI 0,00002817 YFI 0,00003032 YFI
2021-07-07 26.354 YFI 1.596 YFI 0,00002797 YFI 0,00002817 YFI
2021-07-06 27.640 YFI 1.982 YFI 0,00003059 YFI 0,00002797 YFI
2021-07-05 27.032 YFI 1.718 YFI 0,00002986 YFI 0,00003059 YFI
2021-07-04 27.206 YFI 1.716 YFI 0,00003071 YFI 0,00002986 YFI
2021-07-03 27.676 YFI 1.252 YFI 0,00003125 YFI 0,00003071 YFI
2021-07-02 25.506 YFI 1.357 YFI 0,00003109 YFI 0,00003125 YFI
2021-07-01 24.940 YFI 1.316 YFI 0,00002967 YFI 0,00003109 YFI
2021-06-30 24.807 YFI 1.265 YFI 0,00002969 YFI 0,00002967 YFI
2021-06-29 26.140 YFI 1.336 YFI 0,00003189 YFI 0,00002969 YFI
2021-06-28 30.095 YFI 1.699 YFI 0,00003332 YFI 0,00003189 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android