Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999365 -0.1%
0,00002526 BTC -3.2%
0,00043636 ETH -0.2%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $68.053.799
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard ZAR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 13.634.805.807 R 1.092.555.718 R 14,80 R N/A
2021-07-27 13.589.889.997 R 1.449.163.783 R 14,71 R 14,80 R
2021-07-26 13.661.496.426 R 690.817.833 R 14,98 R 14,71 R
2021-07-25 13.502.593.673 R 916.037.602 R 14,88 R 14,98 R
2021-07-24 13.513.220.605 R 743.590.321 R 14,89 R 14,88 R
2021-07-23 13.346.274.712 R 939.137.530 R 14,75 R 14,89 R
2021-07-22 13.236.028.809 R 1.125.117.403 R 14,67 R 14,75 R
2021-07-21 13.183.356.127 R 549.988.786 R 14,70 R 14,67 R
2021-07-20 13.059.071.366 R 458.446.683 R 14,60 R 14,70 R
2021-07-19 12.882.675.528 R 502.032.636 R 14,48 R 14,60 R
2021-07-18 12.890.524.147 R 509.057.151 R 14,50 R 14,48 R
2021-07-17 12.819.976.182 R 482.309.817 R 14,45 R 14,50 R
2021-07-16 12.961.525.737 R 477.281.368 R 14,60 R 14,45 R
2021-07-15 12.913.595.109 R 459.394.646 R 14,54 R 14,60 R
2021-07-14 13.117.248.009 R 949.440.749 R 14,74 R 14,54 R
2021-07-13 13.116.595.555 R 1.116.828.113 R 14,46 R 14,74 R
2021-07-12 13.157.632.832 R 811.096.433 R 14,28 R 14,46 R
2021-07-11 13.088.159.388 R 962.577.221 R 14,20 R 14,28 R
2021-07-10 13.113.615.287 R 1.257.335.177 R 14,24 R 14,20 R
2021-07-09 13.495.119.888 R 1.460.178.882 R 14,39 R 14,24 R
2021-07-08 13.475.585.237 R 1.076.887.575 R 14,31 R 14,39 R
2021-07-07 13.566.058.582 R 823.240.491 R 14,43 R 14,31 R
2021-07-06 12.887.148.918 R 924.544.553 R 14,27 R 14,43 R
2021-07-05 12.913.693.505 R 820.832.023 R 14,27 R 14,27 R
2021-07-04 12.674.524.871 R 799.793.982 R 14,31 R 14,27 R
2021-07-03 12.661.335.623 R 573.699.583 R 14,32 R 14,31 R
2021-07-02 11.899.543.611 R 633.548.668 R 14,51 R 14,32 R
2021-07-01 12.048.981.841 R 635.327.117 R 14,33 R 14,51 R
2021-06-30 12.012.919.744 R 611.048.309 R 14,34 R 14,33 R
2021-06-29 11.734.141.248 R 600.504.931 R 14,33 R 14,34 R
2021-06-28 12.796.694.248 R 723.906.099 R 14,19 R 14,33 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android