Rank #N/A
289 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,709160 6.0%
0,00001076 BTC 3.1%
289 Personen gefällt das
$0,659891
24H Range
$0,756983
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $54.868.394
Vollständig verwässerte Bewertung $2.788.995.939
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin CLP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-20 0,000000000000 CLP$ 5.058.061.637 CLP$ 552,02 CLP$ N/A
2021-10-19 0,000000000000 CLP$ 2.560.148.258 CLP$ 521,00 CLP$ 552,02 CLP$
2021-10-18 0,000000000000 CLP$ 1.496.867.907 CLP$ 532,76 CLP$ 521,00 CLP$
2021-10-17 0,000000000000 CLP$ 2.689.279.568 CLP$ 535,82 CLP$ 532,76 CLP$
2021-10-16 0,000000000000 CLP$ 5.735.287.635 CLP$ 528,32 CLP$ 535,82 CLP$
2021-10-15 0,000000000000 CLP$ 2.623.009.619 CLP$ 545,34 CLP$ 528,32 CLP$
2021-10-14 0,000000000000 CLP$ 3.474.163.412 CLP$ 540,68 CLP$ 545,34 CLP$
2021-10-13 0,000000000000 CLP$ 4.216.771.415 CLP$ 523,74 CLP$ 540,68 CLP$
2021-10-12 0,000000000000 CLP$ 3.602.335.138 CLP$ 546,50 CLP$ 523,74 CLP$
2021-10-11 0,000000000000 CLP$ 8.281.061.403 CLP$ 550,35 CLP$ 546,50 CLP$
2021-10-10 0,000000000000 CLP$ 3.638.655.621 CLP$ 544,04 CLP$ 550,35 CLP$
2021-10-09 0,000000000000 CLP$ 5.394.322.385 CLP$ 538,35 CLP$ 544,04 CLP$
2021-10-08 0,000000000000 CLP$ 4.573.310.349 CLP$ 530,22 CLP$ 538,35 CLP$
2021-10-07 0,000000000000 CLP$ 6.013.918.610 CLP$ 535,97 CLP$ 530,22 CLP$
2021-10-06 0,000000000000 CLP$ 11.313.110.006 CLP$ 540,51 CLP$ 535,97 CLP$
2021-10-05 0,000000000000 CLP$ 3.284.485.800 CLP$ 524,28 CLP$ 540,51 CLP$
2021-10-04 0,000000000000 CLP$ 2.782.387.609 CLP$ 522,49 CLP$ 524,28 CLP$
2021-10-03 0,000000000000 CLP$ 3.211.342.607 CLP$ 523,02 CLP$ 522,49 CLP$
2021-10-02 0,000000000000 CLP$ 6.722.393.341 CLP$ 527,56 CLP$ 523,02 CLP$
2021-10-01 0,000000000000 CLP$ 6.936.833.335 CLP$ 509,36 CLP$ 527,56 CLP$
2021-09-30 0,000000000000 CLP$ 3.264.678.170 CLP$ 472,97 CLP$ 509,36 CLP$
2021-09-29 0,000000000000 CLP$ 2.658.362.106 CLP$ 458,42 CLP$ 472,97 CLP$
2021-09-28 0,000000000000 CLP$ 3.052.347.233 CLP$ 485,34 CLP$ 458,42 CLP$
2021-09-27 0,000000000000 CLP$ 2.244.518.894 CLP$ 496,10 CLP$ 485,34 CLP$
2021-09-26 0,000000000000 CLP$ 1.461.987.494 CLP$ 489,13 CLP$ 496,10 CLP$
2021-09-25 0,000000000000 CLP$ 6.079.853.006 CLP$ 489,36 CLP$ 489,13 CLP$
2021-09-24 0,000000000000 CLP$ 11.640.648.620 CLP$ 525,93 CLP$ 489,36 CLP$
2021-09-23 0,000000000000 CLP$ 4.028.614.375 CLP$ 490,38 CLP$ 525,93 CLP$
2021-09-22 0,000000000000 CLP$ 3.227.747.383 CLP$ 443,32 CLP$ 490,38 CLP$
2021-09-21 0,000000000000 CLP$ 6.342.094.347 CLP$ 471,26 CLP$ 443,32 CLP$
2021-09-20 0,000000000000 CLP$ 2.425.321.134 CLP$ 533,96 CLP$ 471,26 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android