Rank #N/A
345 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$1,72 5.2%
0,00003019 BTC 5.4%
345 Personen gefällt das
$1,61
24-Stunden-Zeitraum
$1,80
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $20.186.949
Vollständig verwässerte Bewertung $6.715.417.425
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Infos zeigen
Infos verbergen

Paycoin CNY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-30 0,000000000000 ¥ 117.487.653 ¥ 11,34 ¥ N/A
2021-11-29 0,000000000000 ¥ 67.532.015 ¥ 10,37 ¥ 11,34 ¥
2021-11-28 0,000000000000 ¥ 98.596.194 ¥ 10,52 ¥ 10,37 ¥
2021-11-27 0,000000000000 ¥ 292.482.186 ¥ 10,11 ¥ 10,52 ¥
2021-11-26 0,000000000000 ¥ 434.267.709 ¥ 12,66 ¥ 10,11 ¥
2021-11-25 0,000000000000 ¥ 285.464.602 ¥ 12,47 ¥ 12,66 ¥
2021-11-24 0,000000000000 ¥ 369.134.300 ¥ 12,14 ¥ 12,47 ¥
2021-11-23 0,000000000000 ¥ 399.973.147 ¥ 12,25 ¥ 12,14 ¥
2021-11-22 0,000000000000 ¥ 451.363.252 ¥ 13,63 ¥ 12,25 ¥
2021-11-21 0,000000000000 ¥ 202.224.045 ¥ 11,66 ¥ 13,63 ¥
2021-11-20 0,000000000000 ¥ 571.599.454 ¥ 12,02 ¥ 11,66 ¥
2021-11-19 0,000000000000 ¥ 1.668.600.897 ¥ 11,42 ¥ 12,02 ¥
2021-11-18 0,000000000000 ¥ 1.752.311.766 ¥ 9,60 ¥ 11,42 ¥
2021-11-17 0,000000000000 ¥ 116.416.157 ¥ 7,40 ¥ 9,60 ¥
2021-11-16 0,000000000000 ¥ 213.304.459 ¥ 7,51 ¥ 7,40 ¥
2021-11-15 0,000000000000 ¥ 36.502.386 ¥ 6,95 ¥ 7,51 ¥
2021-11-14 0,000000000000 ¥ 31.635.012 ¥ 7,01 ¥ 6,95 ¥
2021-11-13 0,000000000000 ¥ 64.854.170 ¥ 7,00 ¥ 7,01 ¥
2021-11-12 0,000000000000 ¥ 62.103.230 ¥ 6,93 ¥ 7,00 ¥
2021-11-11 0,000000000000 ¥ 83.517.027 ¥ 6,67 ¥ 6,93 ¥
2021-11-10 0,000000000000 ¥ 101.269.248 ¥ 7,15 ¥ 6,67 ¥
2021-11-09 0,000000000000 ¥ 79.899.418 ¥ 6,58 ¥ 7,15 ¥
2021-11-08 0,000000000000 ¥ 38.949.262 ¥ 6,87 ¥ 6,58 ¥
2021-11-07 0,000000000000 ¥ 50.732.657 ¥ 7,04 ¥ 6,87 ¥
2021-11-06 0,000000000000 ¥ 82.584.686 ¥ 7,19 ¥ 7,04 ¥
2021-11-05 0,000000000000 ¥ 108.801.245 ¥ 7,27 ¥ 7,19 ¥
2021-11-04 0,000000000000 ¥ 279.905.413 ¥ 7,71 ¥ 7,27 ¥
2021-11-03 0,000000000000 ¥ 459.809.525 ¥ 7,52 ¥ 7,71 ¥
2021-11-02 0,000000000000 ¥ 234.551.857 ¥ 6,25 ¥ 7,52 ¥
2021-11-01 0,000000000000 ¥ 77.734.576 ¥ 5,62 ¥ 6,25 ¥
2021-10-31 0,000000000000 ¥ 107.460.708 ¥ 5,75 ¥ 5,62 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android