Rank #N/A
294 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,984055 9.3%
0,00001568 BTC 7.9%
294 Personen gefällt das
$0,826053
24H Range
$0,995738
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $127.659.079
Vollständig verwässerte Bewertung $3.804.700.959
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin CZK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-26 0,000000000000 Kč 4.153.827.303 Kč 21,11 Kč N/A
2021-10-25 0,000000000000 Kč 2.825.911.202 Kč 18,64 Kč 21,11 Kč
2021-10-24 0,000000000000 Kč 94.660.418 Kč 16,28 Kč 18,64 Kč
2021-10-23 0,000000000000 Kč 131.366.583 Kč 15,91 Kč 16,28 Kč
2021-10-22 0,000000000000 Kč 269.154.049 Kč 15,73 Kč 15,91 Kč
2021-10-21 0,000000000000 Kč 1.230.909.072 Kč 15,93 Kč 15,73 Kč
2021-10-20 0,000000000000 Kč 136.857.855 Kč 14,94 Kč 15,93 Kč
2021-10-19 0,000000000000 Kč 68.727.948 Kč 13,99 Kč 14,94 Kč
2021-10-18 0,000000000000 Kč 39.740.096 Kč 14,14 Kč 13,99 Kč
2021-10-17 0,000000000000 Kč 71.437.223 Kč 14,23 Kč 14,14 Kč
2021-10-16 0,000000000000 Kč 152.350.475 Kč 14,03 Kč 14,23 Kč
2021-10-15 0,000000000000 Kč 69.577.464 Kč 14,47 Kč 14,03 Kč
2021-10-14 0,000000000000 Kč 93.227.370 Kč 14,51 Kč 14,47 Kč
2021-10-13 0,000000000000 Kč 112.851.757 Kč 14,02 Kč 14,51 Kč
2021-10-12 0,000000000000 Kč 96.055.571 Kč 14,57 Kč 14,02 Kč
2021-10-11 0,000000000000 Kč 221.005.744 Kč 14,69 Kč 14,57 Kč
2021-10-10 0,000000000000 Kč 97.055.164 Kč 14,51 Kč 14,69 Kč
2021-10-09 0,000000000000 Kč 143.938.344 Kč 14,36 Kč 14,51 Kč
2021-10-08 0,000000000000 Kč 124.020.625 Kč 14,38 Kč 14,36 Kč
2021-10-07 0,000000000000 Kč 162.359.673 Kč 14,47 Kč 14,38 Kč
2021-10-06 0,000000000000 Kč 304.950.910 Kč 14,57 Kč 14,47 Kč
2021-10-05 0,000000000000 Kč 88.828.440 Kč 14,18 Kč 14,57 Kč
2021-10-04 0,000000000000 Kč 75.543.871 Kč 14,19 Kč 14,18 Kč
2021-10-03 0,000000000000 Kč 87.301.056 Kč 14,22 Kč 14,19 Kč
2021-10-02 0,000000000000 Kč 182.749.743 Kč 14,34 Kč 14,22 Kč
2021-10-01 0,000000000000 Kč 187.186.290 Kč 13,74 Kč 14,34 Kč
2021-09-30 0,000000000000 Kč 88.655.700 Kč 12,84 Kč 13,74 Kč
2021-09-29 0,000000000000 Kč 72.355.035 Kč 12,48 Kč 12,84 Kč
2021-09-28 0,000000000000 Kč 83.543.711 Kč 13,28 Kč 12,48 Kč
2021-09-27 0,000000000000 Kč 61.477.405 Kč 13,59 Kč 13,28 Kč
2021-09-26 0,000000000000 Kč 40.032.748 Kč 13,39 Kč 13,59 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android