Rank #N/A
288 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,716974 -0.5%
0,00001177 BTC 4.0%
288 Personen gefällt das
$0,697938
24H Range
$0,727423
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $4.643.349
Vollständig verwässerte Bewertung $2.836.057.993
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin ETH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-23 0,000000000000 ETH 1.492 ETH 0,00018071 ETH N/A
2021-10-22 0,000000000000 ETH 2.998 ETH 0,00017520 ETH 0,00018071 ETH
2021-10-21 0,000000000000 ETH 13.468 ETH 0,00017425 ETH 0,00017520 ETH
2021-10-20 0,000000000000 ETH 1.607 ETH 0,00017538 ETH 0,00017425 ETH
2021-10-19 0,000000000000 ETH 834,805 ETH 0,00016989 ETH 0,00017538 ETH
2021-10-18 0,000000000000 ETH 471,465 ETH 0,00016780 ETH 0,00016989 ETH
2021-10-17 0,000000000000 ETH 847,723 ETH 0,00016890 ETH 0,00016780 ETH
2021-10-16 0,000000000000 ETH 1.798 ETH 0,00016558 ETH 0,00016890 ETH
2021-10-15 0,000000000000 ETH 837,143 ETH 0,00017405 ETH 0,00016558 ETH
2021-10-14 0,000000000000 ETH 1.181 ETH 0,00018386 ETH 0,00017405 ETH
2021-10-13 0,000000000000 ETH 1.465 ETH 0,00018196 ETH 0,00018386 ETH
2021-10-12 0,000000000000 ETH 1.238 ETH 0,00018781 ETH 0,00018196 ETH
2021-10-11 0,000000000000 ETH 2.928 ETH 0,00019456 ETH 0,00018781 ETH
2021-10-10 0,000000000000 ETH 1.230 ETH 0,00018389 ETH 0,00019456 ETH
2021-10-09 0,000000000000 ETH 1.833 ETH 0,00018297 ETH 0,00018389 ETH
2021-10-08 0,000000000000 ETH 1.566 ETH 0,00018159 ETH 0,00018297 ETH
2021-10-07 0,000000000000 ETH 2.056 ETH 0,00018323 ETH 0,00018159 ETH
2021-10-06 0,000000000000 ETH 3.959 ETH 0,00018916 ETH 0,00018323 ETH
2021-10-05 0,000000000000 ETH 1.201 ETH 0,00019175 ETH 0,00018916 ETH
2021-10-04 0,000000000000 ETH 1.011 ETH 0,00018983 ETH 0,00019175 ETH
2021-10-03 0,000000000000 ETH 1.179 ETH 0,00019203 ETH 0,00018983 ETH
2021-10-02 0,000000000000 ETH 2.532 ETH 0,00019872 ETH 0,00019203 ETH
2021-10-01 0,000000000000 ETH 2.841 ETH 0,00020862 ETH 0,00019872 ETH
2021-09-30 0,000000000000 ETH 1.414 ETH 0,00020483 ETH 0,00020862 ETH
2021-09-29 0,000000000000 ETH 1.184 ETH 0,00020424 ETH 0,00020483 ETH
2021-09-28 0,000000000000 ETH 1.307 ETH 0,00020786 ETH 0,00020424 ETH
2021-09-27 0,000000000000 ETH 925,844 ETH 0,00020464 ETH 0,00020786 ETH
2021-09-26 0,000000000000 ETH 626,359 ETH 0,00020956 ETH 0,00020464 ETH
2021-09-25 0,000000000000 ETH 2.618 ETH 0,00021069 ETH 0,00020956 ETH
2021-09-24 0,000000000000 ETH 4.688 ETH 0,00021182 ETH 0,00021069 ETH
2021-09-23 0,000000000000 ETH 1.665 ETH 0,00020266 ETH 0,00021182 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android