Rank #N/A
297 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,898506 -6.9%
0,00001463 BTC -4.9%
297 Personen gefällt das
$0,878583
24H Range
$0,969398
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $41.486.545
Vollständig verwässerte Bewertung $3.519.385.444
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin EUR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 0,000000000000 € 70.776.262 € 0,801627 € N/A
2021-10-26 0,000000000000 € 161.427.165 € 0,820441 € 0,801627 €
2021-10-25 0,000000000000 € 110.059.253 € 0,725983 € 0,820441 €
2021-10-24 0,000000000000 € 3.686.298 € 0,634130 € 0,725983 €
2021-10-23 0,000000000000 € 5.115.542 € 0,619473 € 0,634130 €
2021-10-22 0,000000000000 € 10.493.572 € 0,613297 € 0,619473 €
2021-10-21 0,000000000000 € 48.204.275 € 0,623699 € 0,613297 €
2021-10-20 0,000000000000 € 5.365.502 € 0,585575 € 0,623699 €
2021-10-19 0,000000000000 € 2.697.597 € 0,548974 € 0,585575 €
2021-10-18 0,000000000000 € 1.566.373 € 0,557500 € 0,548974 €
2021-10-17 0,000000000000 € 2.814.451 € 0,560760 € 0,557500 €
2021-10-16 0,000000000000 € 6.002.234 € 0,552909 € 0,560760 €
2021-10-15 0,000000000000 € 2.739.932 € 0,569646 € 0,552909 €
2021-10-14 0,000000000000 € 3.672.139 € 0,571491 € 0,569646 €
2021-10-13 0,000000000000 € 4.442.312 € 0,551753 € 0,571491 €
2021-10-12 0,000000000000 € 3.782.196 € 0,573783 € 0,551753 €
2021-10-11 0,000000000000 € 8.685.316 € 0,577213 € 0,573783 €
2021-10-10 0,000000000000 € 3.814.469 € 0,570325 € 0,577213 €
2021-10-09 0,000000000000 € 5.655.575 € 0,564419 € 0,570325 €
2021-10-08 0,000000000000 € 4.870.818 € 0,564713 € 0,564419 €
2021-10-07 0,000000000000 € 6.391.451 € 0,569620 € 0,564713 €
2021-10-06 0,000000000000 € 12.038.873 € 0,575184 € 0,569620 €
2021-10-05 0,000000000000 € 3.505.980 € 0,559631 € 0,575184 €
2021-10-04 0,000000000000 € 2.983.392 € 0,560241 € 0,559631 €
2021-10-03 0,000000000000 € 3.448.253 € 0,561602 € 0,560241 €
2021-10-02 0,000000000000 € 7.218.325 € 0,566483 € 0,561602 €
2021-10-01 0,000000000000 € 7.386.659 € 0,542386 € 0,566483 €
2021-09-30 0,000000000000 € 3.475.220 € 0,503474 € 0,542386 €
2021-09-29 0,000000000000 € 2.837.539 € 0,489320 € 0,503474 €
2021-09-28 0,000000000000 € 3.286.806 € 0,522625 € 0,489320 €
2021-09-27 0,000000000000 € 2.418.840 € 0,534628 € 0,522625 €
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android