Rank #N/A
297 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,831458 -11.6%
0,00001410 BTC -5.2%
297 Personen gefällt das
$0,771770
24H Range
$0,969398
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $47.687.335
Vollständig verwässerte Bewertung $3.274.897.981
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin GBP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 0,000000000000 £ 59.617.015 £ 0,675235 £ N/A
2021-10-26 0,000000000000 £ 136.151.448 £ 0,691979 £ 0,675235 £
2021-10-25 0,000000000000 £ 93.120.862 £ 0,614253 £ 0,691979 £
2021-10-24 0,000000000000 £ 3.118.774 £ 0,536502 £ 0,614253 £
2021-10-23 0,000000000000 £ 4.329.526 £ 0,524289 £ 0,536502 £
2021-10-22 0,000000000000 £ 8.844.842 £ 0,516937 £ 0,524289 £
2021-10-21 0,000000000000 £ 40.639.391 £ 0,525819 £ 0,516937 £
2021-10-20 0,000000000000 £ 4.524.347 £ 0,493774 £ 0,525819 £
2021-10-19 0,000000000000 £ 2.281.118 £ 0,464218 £ 0,493774 £
2021-10-18 0,000000000000 £ 1.320.307 £ 0,469920 £ 0,464218 £
2021-10-17 0,000000000000 £ 2.375.175 £ 0,473237 £ 0,469920 £
2021-10-16 0,000000000000 £ 5.065.413 £ 0,466612 £ 0,473237 £
2021-10-15 0,000000000000 £ 2.323.405 £ 0,483048 £ 0,466612 £
2021-10-14 0,000000000000 £ 3.115.472 £ 0,484857 £ 0,483048 £
2021-10-13 0,000000000000 £ 3.771.048 £ 0,468379 £ 0,484857 £
2021-10-12 0,000000000000 £ 3.215.143 £ 0,487757 £ 0,468379 £
2021-10-11 0,000000000000 £ 7.378.396 £ 0,490357 £ 0,487757 £
2021-10-10 0,000000000000 £ 3.241.954 £ 0,484724 £ 0,490357 £
2021-10-09 0,000000000000 £ 4.806.211 £ 0,479653 £ 0,484724 £
2021-10-08 0,000000000000 £ 4.134.627 £ 0,479360 £ 0,479653 £
2021-10-07 0,000000000000 £ 5.434.542 £ 0,484339 £ 0,479360 £
2021-10-06 0,000000000000 £ 10.244.577 £ 0,489458 £ 0,484339 £
2021-10-05 0,000000000000 £ 2.993.257 £ 0,477789 £ 0,489458 £
2021-10-04 0,000000000000 £ 2.552.200 £ 0,479268 £ 0,477789 £
2021-10-03 0,000000000000 £ 2.951.560 £ 0,480708 £ 0,479268 £
2021-10-02 0,000000000000 £ 6.178.583 £ 0,484885 £ 0,480708 £
2021-10-01 0,000000000000 £ 6.347.759 £ 0,466102 £ 0,484885 £
2021-09-30 0,000000000000 £ 3.002.675 £ 0,435014 £ 0,466102 £
2021-09-29 0,000000000000 £ 2.449.125 £ 0,422340 £ 0,435014 £
2021-09-28 0,000000000000 £ 2.804.792 £ 0,445982 £ 0,422340 £
2021-09-27 0,000000000000 £ 2.074.681 £ 0,458560 £ 0,445982 £
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android