Rank #N/A
288 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,704337 3.0%
0,00001142 BTC 6.3%
288 Personen gefällt das
$0,678055
24H Range
$0,736323
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $9.678.513
Vollständig verwässerte Bewertung $2.793.211.000
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin HUF (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-22 0,000000000000 Ft 3.821.340.234 Ft 223,34 Ft N/A
2021-10-21 0,000000000000 Ft 17.472.371.016 Ft 226,07 Ft 223,34 Ft
2021-10-20 0,000000000000 Ft 1.944.404.883 Ft 212,21 Ft 226,07 Ft
2021-10-19 0,000000000000 Ft 976.100.974 Ft 198,64 Ft 212,21 Ft
2021-10-18 0,000000000000 Ft 563.258.446 Ft 200,47 Ft 198,64 Ft
2021-10-17 0,000000000000 Ft 1.013.307.482 Ft 201,89 Ft 200,47 Ft
2021-10-16 0,000000000000 Ft 2.161.028.531 Ft 199,07 Ft 201,89 Ft
2021-10-15 0,000000000000 Ft 983.123.645 Ft 204,40 Ft 199,07 Ft
2021-10-14 0,000000000000 Ft 1.322.881.126 Ft 205,88 Ft 204,40 Ft
2021-10-13 0,000000000000 Ft 1.601.293.280 Ft 198,89 Ft 205,88 Ft
2021-10-12 0,000000000000 Ft 1.359.389.605 Ft 206,23 Ft 198,89 Ft
2021-10-11 0,000000000000 Ft 3.134.488.964 Ft 208,31 Ft 206,23 Ft
2021-10-10 0,000000000000 Ft 1.373.548.914 Ft 205,37 Ft 208,31 Ft
2021-10-09 0,000000000000 Ft 2.038.157.833 Ft 203,41 Ft 205,37 Ft
2021-10-08 0,000000000000 Ft 1.747.267.378 Ft 202,57 Ft 203,41 Ft
2021-10-07 0,000000000000 Ft 2.295.063.301 Ft 204,54 Ft 202,57 Ft
2021-10-06 0,000000000000 Ft 4.306.104.141 Ft 205,73 Ft 204,54 Ft
2021-10-05 0,000000000000 Ft 1.250.677.972 Ft 199,64 Ft 205,73 Ft
2021-10-04 0,000000000000 Ft 1.065.815.247 Ft 200,15 Ft 199,64 Ft
2021-10-03 0,000000000000 Ft 1.232.420.973 Ft 200,72 Ft 200,15 Ft
2021-10-02 0,000000000000 Ft 2.579.861.310 Ft 202,46 Ft 200,72 Ft
2021-10-01 0,000000000000 Ft 2.653.656.069 Ft 194,85 Ft 202,46 Ft
2021-09-30 0,000000000000 Ft 1.252.159.377 Ft 181,41 Ft 194,85 Ft
2021-09-29 0,000000000000 Ft 1.020.714.399 Ft 176,02 Ft 181,41 Ft
2021-09-28 0,000000000000 Ft 1.176.597.958 Ft 187,09 Ft 176,02 Ft
2021-09-27 0,000000000000 Ft 862.793.973 Ft 190,70 Ft 187,09 Ft
2021-09-26 0,000000000000 Ft 561.510.667 Ft 187,86 Ft 190,70 Ft
2021-09-25 0,000000000000 Ft 2.335.110.477 Ft 187,95 Ft 187,86 Ft
2021-09-24 0,000000000000 Ft 4.493.525.470 Ft 203,02 Ft 187,95 Ft
2021-09-23 0,000000000000 Ft 1.554.109.626 Ft 189,17 Ft 203,02 Ft
2021-09-22 0,000000000000 Ft 1.235.053.022 Ft 169,63 Ft 189,17 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android