Rank #N/A
345 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$1,71 5.0%
0,00003014 BTC 5.2%
345 Personen gefällt das
$1,61
24-Stunden-Zeitraum
$1,80
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $20.117.704
Vollständig verwässerte Bewertung $6.715.417.425
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Infos zeigen
Infos verbergen

Paycoin IDR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-30 0,000000000000 Rp 263.659.361.462 Rp 25.443 Rp N/A
2021-11-29 0,000000000000 Rp 151.899.140.194 Rp 23.332 Rp 25.443 Rp
2021-11-28 0,000000000000 Rp 222.311.052.858 Rp 23.724 Rp 23.332 Rp
2021-11-27 0,000000000000 Rp 659.478.016.799 Rp 22.800 Rp 23.724 Rp
2021-11-26 0,000000000000 Rp 971.343.385.446 Rp 28.316 Rp 22.800 Rp
2021-11-25 0,000000000000 Rp 638.737.373.790 Rp 27.908 Rp 28.316 Rp
2021-11-24 0,000000000000 Rp 824.645.760.098 Rp 27.113 Rp 27.908 Rp
2021-11-23 0,000000000000 Rp 893.343.726.437 Rp 27.354 Rp 27.113 Rp
2021-11-22 0,000000000000 Rp 1.008.002.020.881 Rp 30.428 Rp 27.354 Rp
2021-11-21 0,000000000000 Rp 451.779.445.490 Rp 26.050 Rp 30.428 Rp
2021-11-20 0,000000000000 Rp 1.276.984.071.774 Rp 26.852 Rp 26.050 Rp
2021-11-19 0,000000000000 Rp 3.712.082.414.761 Rp 25.396 Rp 26.852 Rp
2021-11-18 0,000000000000 Rp 3.909.677.347.695 Rp 21.422 Rp 25.396 Rp
2021-11-17 0,000000000000 Rp 259.295.083.962 Rp 16.472,92 Rp 21.422 Rp
2021-11-16 0,000000000000 Rp 474.028.660.306 Rp 16.694,57 Rp 16.472,92 Rp
2021-11-15 0,000000000000 Rp 81.271.525.816 Rp 15.473,52 Rp 16.694,57 Rp
2021-11-14 0,000000000000 Rp 70.370.992.150 Rp 15.599,92 Rp 15.473,52 Rp
2021-11-13 0,000000000000 Rp 144.265.862.487 Rp 15.568,71 Rp 15.599,92 Rp
2021-11-12 0,000000000000 Rp 138.594.300.542 Rp 15.461,59 Rp 15.568,71 Rp
2021-11-11 0,000000000000 Rp 186.990.767.929 Rp 14.935,08 Rp 15.461,59 Rp
2021-11-10 0,000000000000 Rp 225.878.041.346 Rp 15.957,19 Rp 14.935,08 Rp
2021-11-09 0,000000000000 Rp 178.151.067.845 Rp 14.676,68 Rp 15.957,19 Rp
2021-11-08 0,000000000000 Rp 87.288.317.258 Rp 15.385,65 Rp 14.676,68 Rp
2021-11-07 0,000000000000 Rp 113.532.643.451 Rp 15.762,53 Rp 15.385,65 Rp
2021-11-06 0,000000000000 Rp 184.813.065.179 Rp 16.091,30 Rp 15.762,53 Rp
2021-11-05 0,000000000000 Rp 245.270.063.290 Rp 16.390,68 Rp 16.091,30 Rp
2021-11-04 0,000000000000 Rp 626.297.590.807 Rp 17.255,35 Rp 16.390,68 Rp
2021-11-03 0,000000000000 Rp 1.026.787.000.340 Rp 16.783,41 Rp 17.255,35 Rp
2021-11-02 0,000000000000 Rp 523.409.157.535 Rp 13.945,63 Rp 16.783,41 Rp
2021-11-01 0,000000000000 Rp 172.449.439.153 Rp 12.472,77 Rp 13.945,63 Rp
2021-10-31 0,000000000000 Rp 238.695.234.166 Rp 12.779,84 Rp 12.472,77 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android