Rank #N/A
297 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,897947 -3.9%
0,00001468 BTC -1.4%
297 Personen gefällt das
$0,878125
24H Range
$0,969398
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $42.871.092
Vollständig verwässerte Bewertung $3.538.807.291
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin ILS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 0,000000000000 ₪ 262.590.168 ₪ 2,97 ₪ N/A
2021-10-26 0,000000000000 ₪ 599.843.613 ₪ 3,05 ₪ 2,97 ₪
2021-10-25 0,000000000000 ₪ 410.708.801 ₪ 2,71 ₪ 3,05 ₪
2021-10-24 0,000000000000 ₪ 13.758.703 ₪ 2,37 ₪ 2,71 ₪
2021-10-23 0,000000000000 ₪ 19.096.555 ₪ 2,31 ₪ 2,37 ₪
2021-10-22 0,000000000000 ₪ 39.136.350 ₪ 2,29 ₪ 2,31 ₪
2021-10-21 0,000000000000 ₪ 180.510.509 ₪ 2,34 ₪ 2,29 ₪
2021-10-20 0,000000000000 ₪ 20.043.778 ₪ 2,19 ₪ 2,34 ₪
2021-10-19 0,000000000000 ₪ 10.085.097 ₪ 2,05 ₪ 2,19 ₪
2021-10-18 0,000000000000 ₪ 5.853.479 ₪ 2,08 ₪ 2,05 ₪
2021-10-17 0,000000000000 ₪ 10.515.891 ₪ 2,10 ₪ 2,08 ₪
2021-10-16 0,000000000000 ₪ 22.426.698 ₪ 2,07 ₪ 2,10 ₪
2021-10-15 0,000000000000 ₪ 10.233.333 ₪ 2,13 ₪ 2,07 ₪
2021-10-14 0,000000000000 ₪ 13.758.286 ₪ 2,14 ₪ 2,13 ₪
2021-10-13 0,000000000000 ₪ 16.552.657 ₪ 2,06 ₪ 2,14 ₪
2021-10-12 0,000000000000 ₪ 14.103.790 ₪ 2,14 ₪ 2,06 ₪
2021-10-11 0,000000000000 ₪ 32.466.843 ₪ 2,16 ₪ 2,14 ₪
2021-10-10 0,000000000000 ₪ 14.268.676 ₪ 2,13 ₪ 2,16 ₪
2021-10-09 0,000000000000 ₪ 21.153.373 ₪ 2,11 ₪ 2,13 ₪
2021-10-08 0,000000000000 ₪ 18.158.845 ₪ 2,11 ₪ 2,11 ₪
2021-10-07 0,000000000000 ₪ 23.917.372 ₪ 2,13 ₪ 2,11 ₪
2021-10-06 0,000000000000 ₪ 45.139.056 ₪ 2,16 ₪ 2,13 ₪
2021-10-05 0,000000000000 ₪ 13.127.272 ₪ 2,10 ₪ 2,16 ₪
2021-10-04 0,000000000000 ₪ 11.147.909 ₪ 2,09 ₪ 2,10 ₪
2021-10-03 0,000000000000 ₪ 12.868.798 ₪ 2,10 ₪ 2,09 ₪
2021-10-02 0,000000000000 ₪ 26.938.615 ₪ 2,11 ₪ 2,10 ₪
2021-10-01 0,000000000000 ₪ 27.584.839 ₪ 2,03 ₪ 2,11 ₪
2021-09-30 0,000000000000 ₪ 12.976.748 ₪ 1,88 ₪ 2,03 ₪
2021-09-29 0,000000000000 ₪ 10.644.336 ₪ 1,84 ₪ 1,88 ₪
2021-09-28 0,000000000000 ₪ 12.306.451 ₪ 1,96 ₪ 1,84 ₪
2021-09-27 0,000000000000 ₪ 9.069.357 ₪ 2,00 ₪ 1,96 ₪
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android