Rank #N/A
289 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,727919 1.4%
0,00001183 BTC 0.8%
289 Personen gefällt das
$0,712900
24H Range
$0,739742
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $3.298.166
Vollständig verwässerte Bewertung $2.864.923.848
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin INR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 0,000000000000 ₹ 321.866.921 ₹ 55,37 ₹ N/A
2021-10-23 0,000000000000 ₹ 446.705.411 ₹ 54,09 ₹ 55,37 ₹
2021-10-22 0,000000000000 ₹ 913.271.137 ₹ 53,38 ₹ 54,09 ₹
2021-10-21 0,000000000000 ₹ 4.203.488.169 ₹ 54,39 ₹ 53,38 ₹
2021-10-20 0,000000000000 ₹ 468.803.126 ₹ 51,16 ₹ 54,39 ₹
2021-10-19 0,000000000000 ₹ 235.720.620 ₹ 47,97 ₹ 51,16 ₹
2021-10-18 0,000000000000 ₹ 136.296.569 ₹ 48,51 ₹ 47,97 ₹
2021-10-17 0,000000000000 ₹ 244.649.353 ₹ 48,74 ₹ 48,51 ₹
2021-10-16 0,000000000000 ₹ 521.751.039 ₹ 48,06 ₹ 48,74 ₹
2021-10-15 0,000000000000 ₹ 238.174.399 ₹ 49,52 ₹ 48,06 ₹
2021-10-14 0,000000000000 ₹ 320.710.078 ₹ 49,91 ₹ 49,52 ₹
2021-10-13 0,000000000000 ₹ 386.679.865 ₹ 48,03 ₹ 49,91 ₹
2021-10-12 0,000000000000 ₹ 329.463.725 ₹ 49,98 ₹ 48,03 ₹
2021-10-11 0,000000000000 ₹ 756.400.074 ₹ 50,27 ₹ 49,98 ₹
2021-10-10 0,000000000000 ₹ 331.587.856 ₹ 49,58 ₹ 50,27 ₹
2021-10-09 0,000000000000 ₹ 492.722.216 ₹ 49,17 ₹ 49,58 ₹
2021-10-08 0,000000000000 ₹ 421.428.313 ₹ 48,86 ₹ 49,17 ₹
2021-10-07 0,000000000000 ₹ 552.182.223 ₹ 49,21 ₹ 48,86 ₹
2021-10-06 0,000000000000 ₹ 1.040.905.277 ₹ 49,73 ₹ 49,21 ₹
2021-10-05 0,000000000000 ₹ 303.741.149 ₹ 48,48 ₹ 49,73 ₹
2021-10-04 0,000000000000 ₹ 256.854.086 ₹ 48,23 ₹ 48,48 ₹
2021-10-03 0,000000000000 ₹ 296.452.307 ₹ 48,28 ₹ 48,23 ₹
2021-10-02 0,000000000000 ₹ 620.571.909 ₹ 48,70 ₹ 48,28 ₹
2021-10-01 0,000000000000 ₹ 634.855.025 ₹ 46,62 ₹ 48,70 ₹
2021-09-30 0,000000000000 ₹ 299.650.932 ₹ 43,41 ₹ 46,62 ₹
2021-09-29 0,000000000000 ₹ 246.043.133 ₹ 42,43 ₹ 43,41 ₹
2021-09-28 0,000000000000 ₹ 283.787.195 ₹ 45,12 ₹ 42,43 ₹
2021-09-27 0,000000000000 ₹ 209.285.351 ₹ 46,26 ₹ 45,12 ₹
2021-09-26 0,000000000000 ₹ 136.112.192 ₹ 45,54 ₹ 46,26 ₹
2021-09-25 0,000000000000 ₹ 566.039.123 ₹ 45,56 ₹ 45,54 ₹
2021-09-24 0,000000000000 ₹ 1.093.656.324 ₹ 49,41 ₹ 45,56 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android