Rank #N/A
289 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,715338 7.2%
0,00001072 BTC 2.8%
289 Personen gefällt das
$0,659891
24H Range
$0,756983
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $56.324.984
Vollständig verwässerte Bewertung $2.824.599.224
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin JPY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-20 0,000000000000 ¥ 714.877.912 ¥ 78,02 ¥ N/A
2021-10-19 0,000000000000 ¥ 358.092.721 ¥ 72,87 ¥ 78,02 ¥
2021-10-18 0,000000000000 ¥ 207.681.677 ¥ 73,92 ¥ 72,87 ¥
2021-10-17 0,000000000000 ¥ 373.415.650 ¥ 74,40 ¥ 73,92 ¥
2021-10-16 0,000000000000 ¥ 796.364.270 ¥ 73,36 ¥ 74,40 ¥
2021-10-15 0,000000000000 ¥ 361.587.999 ¥ 75,18 ¥ 73,36 ¥
2021-10-14 0,000000000000 ¥ 482.477.159 ¥ 75,09 ¥ 75,18 ¥
2021-10-13 0,000000000000 ¥ 581.593.879 ¥ 72,24 ¥ 75,09 ¥
2021-10-12 0,000000000000 ¥ 495.291.042 ¥ 75,14 ¥ 72,24 ¥
2021-10-11 0,000000000000 ¥ 1.127.558.240 ¥ 74,94 ¥ 75,14 ¥
2021-10-10 0,000000000000 ¥ 495.209.356 ¥ 74,04 ¥ 74,94 ¥
2021-10-09 0,000000000000 ¥ 734.444.216 ¥ 73,30 ¥ 74,04 ¥
2021-10-08 0,000000000000 ¥ 628.741.495 ¥ 72,89 ¥ 73,30 ¥
2021-10-07 0,000000000000 ¥ 822.807.261 ¥ 73,33 ¥ 72,89 ¥
2021-10-06 0,000000000000 ¥ 1.556.589.055 ¥ 74,37 ¥ 73,33 ¥
2021-10-05 0,000000000000 ¥ 451.940.098 ¥ 72,14 ¥ 74,37 ¥
2021-10-04 0,000000000000 ¥ 384.295.509 ¥ 72,17 ¥ 72,14 ¥
2021-10-03 0,000000000000 ¥ 444.071.281 ¥ 72,32 ¥ 72,17 ¥
2021-10-02 0,000000000000 ¥ 929.586.839 ¥ 72,95 ¥ 72,32 ¥
2021-10-01 0,000000000000 ¥ 953.035.125 ¥ 69,98 ¥ 72,95 ¥
2021-09-30 0,000000000000 ¥ 451.398.923 ¥ 65,40 ¥ 69,98 ¥
2021-09-29 0,000000000000 ¥ 369.870.994 ¥ 63,78 ¥ 65,40 ¥
2021-09-28 0,000000000000 ¥ 426.546.354 ¥ 67,82 ¥ 63,78 ¥
2021-09-27 0,000000000000 ¥ 314.016.986 ¥ 69,41 ¥ 67,82 ¥
2021-09-26 0,000000000000 ¥ 204.215.955 ¥ 68,32 ¥ 69,41 ¥
2021-09-25 0,000000000000 ¥ 849.256.916 ¥ 68,36 ¥ 68,32 ¥
2021-09-24 0,000000000000 ¥ 1.634.222.002 ¥ 73,84 ¥ 68,36 ¥
2021-09-23 0,000000000000 ¥ 561.786.080 ¥ 68,38 ¥ 73,84 ¥
2021-09-22 0,000000000000 ¥ 448.151.645 ¥ 61,55 ¥ 68,38 ¥
2021-09-21 0,000000000000 ¥ 880.150.087 ¥ 65,40 ¥ 61,55 ¥
2021-09-20 0,000000000000 ¥ 340.044.547 ¥ 74,86 ¥ 65,40 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android