Rank #N/A
290 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,656402 1.0%
0,00001049 BTC 0.2%
290 Personen gefällt das
$0,634542
24H Range
$0,661304
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $2.829.314
Vollständig verwässerte Bewertung $2.586.717.502
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin KRW (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-19 0,000000000000 ₩ 3.715.507.506 ₩ 756,12 ₩ N/A
2021-10-18 0,000000000000 ₩ 2.149.298.712 ₩ 764,97 ₩ 756,12 ₩
2021-10-17 0,000000000000 ₩ 3.861.430.021 ₩ 769,36 ₩ 764,97 ₩
2021-10-16 0,000000000000 ₩ 8.235.072.366 ₩ 758,59 ₩ 769,36 ₩
2021-10-15 0,000000000000 ₩ 3.754.628.044 ₩ 780,61 ₩ 758,59 ₩
2021-10-14 0,000000000000 ₩ 5.054.306.506 ₩ 786,60 ₩ 780,61 ₩
2021-10-13 0,000000000000 ₩ 6.137.057.316 ₩ 762,25 ₩ 786,60 ₩
2021-10-12 0,000000000000 ₩ 5.225.370.710 ₩ 792,72 ₩ 762,25 ₩
2021-10-11 0,000000000000 ₩ 12.018.869.067 ₩ 798,76 ₩ 792,72 ₩
2021-10-10 0,000000000000 ₩ 5.281.026.797 ₩ 789,60 ₩ 798,76 ₩
2021-10-09 0,000000000000 ₩ 7.829.144.617 ₩ 781,34 ₩ 789,60 ₩
2021-10-08 0,000000000000 ₩ 6.707.214.052 ₩ 777,62 ₩ 781,34 ₩
2021-10-07 0,000000000000 ₩ 8.799.539.749 ₩ 784,23 ₩ 777,62 ₩
2021-10-06 0,000000000000 ₩ 16.576.720.986 ₩ 791,99 ₩ 784,23 ₩
2021-10-05 0,000000000000 ₩ 4.825.696.109 ₩ 770,29 ₩ 791,99 ₩
2021-10-04 0,000000000000 ₩ 4.090.831.177 ₩ 768,20 ₩ 770,29 ₩
2021-10-03 0,000000000000 ₩ 4.719.502.219 ₩ 768,64 ₩ 768,20 ₩
2021-10-02 0,000000000000 ₩ 9.879.466.060 ₩ 775,32 ₩ 768,64 ₩
2021-10-01 0,000000000000 ₩ 10.132.305.654 ₩ 743,99 ₩ 775,32 ₩
2021-09-30 0,000000000000 ₩ 4.790.711.407 ₩ 694,06 ₩ 743,99 ₩
2021-09-29 0,000000000000 ₩ 3.938.713.890 ₩ 679,21 ₩ 694,06 ₩
2021-09-28 0,000000000000 ₩ 4.526.837.947 ₩ 719,80 ₩ 679,21 ₩
2021-09-27 0,000000000000 ₩ 3.346.267.556 ₩ 739,61 ₩ 719,80 ₩
2021-09-26 0,000000000000 ₩ 2.176.412.799 ₩ 728,14 ₩ 739,61 ₩
2021-09-25 0,000000000000 ₩ 9.050.877.627 ₩ 728,50 ₩ 728,14 ₩
2021-09-24 0,000000000000 ₩ 17.400.025.452 ₩ 786,14 ₩ 728,50 ₩
2021-09-23 0,000000000000 ₩ 6.046.133.661 ₩ 735,97 ₩ 786,14 ₩
2021-09-22 0,000000000000 ₩ 4.862.911.494 ₩ 667,90 ₩ 735,97 ₩
2021-09-21 0,000000000000 ₩ 9.550.161.204 ₩ 709,64 ₩ 667,90 ₩
2021-09-20 0,000000000000 ₩ 3.654.507.051 ₩ 804,57 ₩ 709,64 ₩
2021-09-19 0,000000000000 ₩ 4.650.657.889 ₩ 814,11 ₩ 804,57 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android