Rank #N/A
297 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,812032 -13.9%
0,00001378 BTC -8.1%
297 Personen gefällt das
$0,771770
24H Range
$0,969398
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $54.510.710
Vollständig verwässerte Bewertung $3.154.867.330
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin KWD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 0,000000000000 KD 24.753.570 KD 0,280364 KD N/A
2021-10-26 0,000000000000 KD 56.513.235 KD 0,287224 KD 0,280364 KD
2021-10-25 0,000000000000 KD 38.621.037 KD 0,254756 KD 0,287224 KD
2021-10-24 0,000000000000 KD 1.294.180 KD 0,222629 KD 0,254756 KD
2021-10-23 0,000000000000 KD 1.796.272 KD 0,217522 KD 0,222629 KD
2021-10-22 0,000000000000 KD 3.676.933 KD 0,214899 KD 0,217522 KD
2021-10-21 0,000000000000 KD 16.943.222 KD 0,219223 KD 0,214899 KD
2021-10-20 0,000000000000 KD 1.882.367 KD 0,205436 KD 0,219223 KD
2021-10-19 0,000000000000 KD 945.447 KD 0,192403 KD 0,205436 KD
2021-10-18 0,000000000000 KD 548.387 KD 0,195180 KD 0,192403 KD
2021-10-17 0,000000000000 KD 985.215 KD 0,196297 KD 0,195180 KD
2021-10-16 0,000000000000 KD 2.101.117 KD 0,193549 KD 0,196297 KD
2021-10-15 0,000000000000 KD 958.330 KD 0,199242 KD 0,193549 KD
2021-10-14 0,000000000000 KD 1.285.314 KD 0,200032 KD 0,199242 KD
2021-10-13 0,000000000000 KD 1.546.194 KD 0,192043 KD 0,200032 KD
2021-10-12 0,000000000000 KD 1.317.905 KD 0,199934 KD 0,192043 KD
2021-10-11 0,000000000000 KD 3.028.682 KD 0,201282 KD 0,199934 KD
2021-10-10 0,000000000000 KD 1.330.787 KD 0,198974 KD 0,201282 KD
2021-10-09 0,000000000000 KD 1.972.898 KD 0,196893 KD 0,198974 KD
2021-10-08 0,000000000000 KD 1.698.092 KD 0,196873 KD 0,196893 KD
2021-10-07 0,000000000000 KD 2.227.104 KD 0,198484 KD 0,196873 KD
2021-10-06 0,000000000000 KD 4.210.112 KD 0,201148 KD 0,198484 KD
2021-10-05 0,000000000000 KD 1.227.600 KD 0,195952 KD 0,201148 KD
2021-10-04 0,000000000000 KD 1.043.989 KD 0,196047 KD 0,195952 KD
2021-10-03 0,000000000000 KD 1.205.163 KD 0,196280 KD 0,196047 KD
2021-10-02 0,000000000000 KD 2.522.801 KD 0,197985 KD 0,196280 KD
2021-10-01 0,000000000000 KD 2.578.983 KD 0,189369 KD 0,197985 KD
2021-09-30 0,000000000000 KD 1.216.059 KD 0,176177 KD 0,189369 KD
2021-09-29 0,000000000000 KD 998.971 KD 0,172268 KD 0,176177 KD
2021-09-28 0,000000000000 KD 1.157.478 KD 0,184047 KD 0,172268 KD
2021-09-27 0,000000000000 KD 853.332 KD 0,188609 KD 0,184047 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android