Rank #N/A
290 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,653229 2.3%
0,00001051 BTC 0.8%
290 Personen gefällt das
$0,634542
24H Range
$0,661304
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $2.272.619
Vollständig verwässerte Bewertung $2.575.413.323
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin LKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-19 0,000000000000 Rs 628.034.220 Rs 127,81 Rs N/A
2021-10-18 0,000000000000 Rs 367.114.178 Rs 130,66 Rs 127,81 Rs
2021-10-17 0,000000000000 Rs 657.154.409 Rs 130,93 Rs 130,66 Rs
2021-10-16 0,000000000000 Rs 1.401.479.266 Rs 129,10 Rs 130,93 Rs
2021-10-15 0,000000000000 Rs 638.213.966 Rs 132,69 Rs 129,10 Rs
2021-10-14 0,000000000000 Rs 856.081.984 Rs 133,23 Rs 132,69 Rs
2021-10-13 0,000000000000 Rs 1.027.005.241 Rs 127,56 Rs 133,23 Rs
2021-10-12 0,000000000000 Rs 873.962.630 Rs 132,59 Rs 127,56 Rs
2021-10-11 0,000000000000 Rs 2.007.775.424 Rs 133,43 Rs 132,59 Rs
2021-10-10 0,000000000000 Rs 882.206.154 Rs 131,90 Rs 133,43 Rs
2021-10-09 0,000000000000 Rs 1.308.756.266 Rs 130,61 Rs 131,90 Rs
2021-10-08 0,000000000000 Rs 1.125.899.900 Rs 130,53 Rs 130,61 Rs
2021-10-07 0,000000000000 Rs 1.472.844.208 Rs 131,26 Rs 130,53 Rs
2021-10-06 0,000000000000 Rs 2.787.761.197 Rs 133,19 Rs 131,26 Rs
2021-10-05 0,000000000000 Rs 814.586.778 Rs 130,03 Rs 133,19 Rs
2021-10-04 0,000000000000 Rs 691.755.624 Rs 129,90 Rs 130,03 Rs
2021-10-03 0,000000000000 Rs 798.402.171 Rs 130,03 Rs 129,90 Rs
2021-10-02 0,000000000000 Rs 1.671.317.606 Rs 131,16 Rs 130,03 Rs
2021-10-01 0,000000000000 Rs 1.707.854.187 Rs 125,40 Rs 131,16 Rs
2021-09-30 0,000000000000 Rs 805.464.963 Rs 116,69 Rs 125,40 Rs
2021-09-29 0,000000000000 Rs 662.358.147 Rs 114,22 Rs 116,69 Rs
2021-09-28 0,000000000000 Rs 768.922.894 Rs 122,26 Rs 114,22 Rs
2021-09-27 0,000000000000 Rs 566.296.335 Rs 125,17 Rs 122,26 Rs
2021-09-26 0,000000000000 Rs 368.300.394 Rs 123,22 Rs 125,17 Rs
2021-09-25 0,000000000000 Rs 1.531.622.033 Rs 123,28 Rs 123,22 Rs
2021-09-24 0,000000000000 Rs 2.955.373.588 Rs 133,53 Rs 123,28 Rs
2021-09-23 0,000000000000 Rs 1.021.888.486 Rs 124,39 Rs 133,53 Rs
2021-09-22 0,000000000000 Rs 821.131.506 Rs 112,78 Rs 124,39 Rs
2021-09-21 0,000000000000 Rs 1.604.859.121 Rs 119,25 Rs 112,78 Rs
2021-09-20 0,000000000000 Rs 617.110.023 Rs 135,86 Rs 119,25 Rs
2021-09-19 0,000000000000 Rs 785.382.827 Rs 137,48 Rs 135,86 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android