Rank #N/A
298 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,835874 -11.0%
0,00001381 BTC -7.9%
298 Personen gefällt das
$0,830714
24H Range
$0,969398
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $48.303.722
Vollständig verwässerte Bewertung $3.265.128.100
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin LTC (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 0,000000000000 LTC 413.327 LTC 0,00468143 LTC N/A
2021-10-26 0,000000000000 LTC 955.902 LTC 0,00485830 LTC 0,00468143 LTC
2021-10-25 0,000000000000 LTC 671.352 LTC 0,00442844 LTC 0,00485830 LTC
2021-10-24 0,000000000000 LTC 21.774 LTC 0,00374563 LTC 0,00442844 LTC
2021-10-23 0,000000000000 LTC 31.069 LTC 0,00376231 LTC 0,00374563 LTC
2021-10-22 0,000000000000 LTC 61.806 LTC 0,00361225 LTC 0,00376231 LTC
2021-10-21 0,000000000000 LTC 270.512 LTC 0,00350006 LTC 0,00361225 LTC
2021-10-20 0,000000000000 LTC 33.042 LTC 0,00360605 LTC 0,00350006 LTC
2021-10-19 0,000000000000 LTC 16.887 LTC 0,00343649 LTC 0,00360605 LTC
2021-10-18 0,000000000000 LTC 9.852 LTC 0,00350642 LTC 0,00343649 LTC
2021-10-17 0,000000000000 LTC 17.458 LTC 0,00347831 LTC 0,00350642 LTC
2021-10-16 0,000000000000 LTC 36.766 LTC 0,00338676 LTC 0,00347831 LTC
2021-10-15 0,000000000000 LTC 17.610 LTC 0,00366112 LTC 0,00338676 LTC
2021-10-14 0,000000000000 LTC 23.948 LTC 0,00372700 LTC 0,00366112 LTC
2021-10-13 0,000000000000 LTC 29.721 LTC 0,00369149 LTC 0,00372700 LTC
2021-10-12 0,000000000000 LTC 24.448 LTC 0,00370893 LTC 0,00369149 LTC
2021-10-11 0,000000000000 LTC 57.256 LTC 0,00380517 LTC 0,00370893 LTC
2021-10-10 0,000000000000 LTC 24.492 LTC 0,00366199 LTC 0,00380517 LTC
2021-10-09 0,000000000000 LTC 37.184 LTC 0,00371087 LTC 0,00366199 LTC
2021-10-08 0,000000000000 LTC 31.532 LTC 0,00365577 LTC 0,00371087 LTC
2021-10-07 0,000000000000 LTC 41.251 LTC 0,00367635 LTC 0,00365577 LTC
2021-10-06 0,000000000000 LTC 80.086 LTC 0,00382627 LTC 0,00367635 LTC
2021-10-05 0,000000000000 LTC 24.303 LTC 0,00387928 LTC 0,00382627 LTC
2021-10-04 0,000000000000 LTC 20.260 LTC 0,00380456 LTC 0,00387928 LTC
2021-10-03 0,000000000000 LTC 23.558 LTC 0,00383684 LTC 0,00380456 LTC
2021-10-02 0,000000000000 LTC 50.420 LTC 0,00395685 LTC 0,00383684 LTC
2021-10-01 0,000000000000 LTC 55.849 LTC 0,00410086 LTC 0,00395685 LTC
2021-09-30 0,000000000000 LTC 27.833 LTC 0,00403232 LTC 0,00410086 LTC
2021-09-29 0,000000000000 LTC 23.575 LTC 0,00406545 LTC 0,00403232 LTC
2021-09-28 0,000000000000 LTC 26.487 LTC 0,00421166 LTC 0,00406545 LTC
2021-09-27 0,000000000000 LTC 18.810 LTC 0,00415757 LTC 0,00421166 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android