Rank #N/A
297 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,822996 -12.4%
0,00001398 BTC -6.9%
297 Personen gefällt das
$0,771770
24H Range
$0,962429
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $41.302.522
Vollständig verwässerte Bewertung $3.273.036.204
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin MMK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 0,000000000000 K 153.055.209.465 K 1.733,53 K N/A
2021-10-26 0,000000000000 K 346.673.185.839 K 1.761,94 K 1.733,53 K
2021-10-25 0,000000000000 K 238.719.138.413 K 1.574,66 K 1.761,94 K
2021-10-24 0,000000000000 K 7.997.844.974 K 1.375,82 K 1.574,66 K
2021-10-23 0,000000000000 K 11.103.336.020 K 1.344,57 K 1.375,82 K
2021-10-22 0,000000000000 K 22.930.971.231 K 1.340,20 K 1.344,57 K
2021-10-21 0,000000000000 K 105.629.937.474 K 1.366,71 K 1.340,20 K
2021-10-20 0,000000000000 K 11.733.101.605 K 1.280,52 K 1.366,71 K
2021-10-19 0,000000000000 K 5.998.439.791 K 1.220,71 K 1.280,52 K
2021-10-18 0,000000000000 K 3.480.316.853 K 1.238,71 K 1.220,71 K
2021-10-17 0,000000000000 K 6.252.752.802 K 1.245,82 K 1.238,71 K
2021-10-16 0,000000000000 K 13.334.922.951 K 1.228,38 K 1.245,82 K
2021-10-15 0,000000000000 K 6.056.677.651 K 1.259,22 K 1.228,38 K
2021-10-14 0,000000000000 K 8.156.185.678 K 1.269,34 K 1.259,22 K
2021-10-13 0,000000000000 K 9.886.159.551 K 1.227,90 K 1.269,34 K
2021-10-12 0,000000000000 K 8.575.773.275 K 1.301,00 K 1.227,90 K
2021-10-11 0,000000000000 K 19.691.254.297 K 1.308,65 K 1.301,00 K
2021-10-10 0,000000000000 K 8.652.235.462 K 1.293,65 K 1.308,65 K
2021-10-09 0,000000000000 K 12.835.642.474 K 1.280,98 K 1.293,65 K
2021-10-08 0,000000000000 K 11.061.977.461 K 1.282,50 K 1.280,98 K
2021-10-07 0,000000000000 K 14.492.611.094 K 1.291,61 K 1.282,50 K
2021-10-06 0,000000000000 K 26.119.063.371 K 1.247,90 K 1.291,61 K
2021-10-05 0,000000000000 K 7.622.491.760 K 1.216,72 K 1.247,90 K
2021-10-04 0,000000000000 K 6.481.198.696 K 1.217,08 K 1.216,72 K
2021-10-03 0,000000000000 K 7.480.391.822 K 1.218,30 K 1.217,08 K
2021-10-02 0,000000000000 K 15.658.913.523 K 1.228,89 K 1.218,30 K
2021-10-01 0,000000000000 K 16.001.254.283 K 1.174,94 K 1.228,89 K
2021-09-30 0,000000000000 K 7.546.587.865 K 1.093,31 K 1.174,94 K
2021-09-29 0,000000000000 K 6.205.789.789 K 1.070,16 K 1.093,31 K
2021-09-28 0,000000000000 K 7.189.442.550 K 1.143,17 K 1.070,16 K
2021-09-27 0,000000000000 K 5.305.747.913 K 1.172,71 K 1.143,17 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android