Rank #N/A
345 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$1,70 3.2%
0,00002993 BTC 3.6%
345 Personen gefällt das
$1,61
24-Stunden-Zeitraum
$1,80
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $20.002.581
Vollständig verwässerte Bewertung $6.735.629.881
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Infos zeigen
Infos verbergen

Paycoin MXN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-30 0,000000000000 MX$ 398.771.303 MX$ 38,48 MX$ N/A
2021-11-29 0,000000000000 MX$ 229.716.906 MX$ 35,29 MX$ 38,48 MX$
2021-11-28 0,000000000000 MX$ 337.924.537 MX$ 36,06 MX$ 35,29 MX$
2021-11-27 0,000000000000 MX$ 1.002.441.402 MX$ 34,66 MX$ 36,06 MX$
2021-11-26 0,000000000000 MX$ 1.471.548.666 MX$ 42,90 MX$ 34,66 MX$
2021-11-25 0,000000000000 MX$ 956.414.931 MX$ 41,79 MX$ 42,90 MX$
2021-11-24 0,000000000000 MX$ 1.229.004.870 MX$ 40,41 MX$ 41,79 MX$
2021-11-23 0,000000000000 MX$ 1.315.443.994 MX$ 40,28 MX$ 40,41 MX$
2021-11-22 0,000000000000 MX$ 1.474.229.041 MX$ 44,50 MX$ 40,28 MX$
2021-11-21 0,000000000000 MX$ 659.982.638 MX$ 38,06 MX$ 44,50 MX$
2021-11-20 0,000000000000 MX$ 1.865.483.976 MX$ 39,23 MX$ 38,06 MX$
2021-11-19 0,000000000000 MX$ 5.427.858.305 MX$ 37,13 MX$ 39,23 MX$
2021-11-18 0,000000000000 MX$ 5.676.359.554 MX$ 31,10 MX$ 37,13 MX$
2021-11-17 0,000000000000 MX$ 377.969.591 MX$ 24,01 MX$ 31,10 MX$
2021-11-16 0,000000000000 MX$ 688.743.231 MX$ 24,26 MX$ 24,01 MX$
2021-11-15 0,000000000000 MX$ 117.454.476 MX$ 22,36 MX$ 24,26 MX$
2021-11-14 0,000000000000 MX$ 101.756.578 MX$ 22,56 MX$ 22,36 MX$
2021-11-13 0,000000000000 MX$ 208.608.689 MX$ 22,51 MX$ 22,56 MX$
2021-11-12 0,000000000000 MX$ 200.589.652 MX$ 22,38 MX$ 22,51 MX$
2021-11-11 0,000000000000 MX$ 269.382.300 MX$ 21,52 MX$ 22,38 MX$
2021-11-10 0,000000000000 MX$ 321.961.692 MX$ 22,75 MX$ 21,52 MX$
2021-11-09 0,000000000000 MX$ 254.180.313 MX$ 20,94 MX$ 22,75 MX$
2021-11-08 0,000000000000 MX$ 124.008.519 MX$ 21,86 MX$ 20,94 MX$
2021-11-07 0,000000000000 MX$ 161.271.955 MX$ 22,39 MX$ 21,86 MX$
2021-11-06 0,000000000000 MX$ 262.525.063 MX$ 22,86 MX$ 22,39 MX$
2021-11-05 0,000000000000 MX$ 349.476.060 MX$ 23,35 MX$ 22,86 MX$
2021-11-04 0,000000000000 MX$ 897.611.954 MX$ 24,73 MX$ 23,35 MX$
2021-11-03 0,000000000000 MX$ 1.494.039.692 MX$ 24,42 MX$ 24,73 MX$
2021-11-02 0,000000000000 MX$ 764.415.342 MX$ 20,37 MX$ 24,42 MX$
2021-11-01 0,000000000000 MX$ 249.454.608 MX$ 18,04 MX$ 20,37 MX$
2021-10-31 0,000000000000 MX$ 344.830.655 MX$ 18,46 MX$ 18,04 MX$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android