Rank #N/A
289 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,661715 1.1%
0,00001083 BTC 1.9%
289 Personen gefällt das
$0,636508
24H Range
$0,663487
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $3.591.284
Vollständig verwässerte Bewertung $2.583.791.827
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin MYR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-16 0,000000000000 RM 28.949.713 RM 2,67 RM N/A
2021-10-15 0,000000000000 RM 13.192.539 RM 2,74 RM 2,67 RM
2021-10-14 0,000000000000 RM 17.716.305 RM 2,76 RM 2,74 RM
2021-10-13 0,000000000000 RM 21.338.453 RM 2,65 RM 2,76 RM
2021-10-12 0,000000000000 RM 18.220.314 RM 2,76 RM 2,65 RM
2021-10-11 0,000000000000 RM 41.965.279 RM 2,79 RM 2,76 RM
2021-10-10 0,000000000000 RM 18.439.327 RM 2,76 RM 2,79 RM
2021-10-09 0,000000000000 RM 27.336.381 RM 2,73 RM 2,76 RM
2021-10-08 0,000000000000 RM 23.554.581 RM 2,73 RM 2,73 RM
2021-10-07 0,000000000000 RM 30.903.888 RM 2,75 RM 2,73 RM
2021-10-06 0,000000000000 RM 58.337.415 RM 2,79 RM 2,75 RM
2021-10-05 0,000000000000 RM 17.001.009 RM 2,71 RM 2,79 RM
2021-10-04 0,000000000000 RM 14.477.242 RM 2,72 RM 2,71 RM
2021-10-03 0,000000000000 RM 16.737.153 RM 2,73 RM 2,72 RM
2021-10-02 0,000000000000 RM 35.036.352 RM 2,75 RM 2,73 RM
2021-10-01 0,000000000000 RM 35.793.322 RM 2,63 RM 2,75 RM
2021-09-30 0,000000000000 RM 16.870.470 RM 2,44 RM 2,63 RM
2021-09-29 0,000000000000 RM 13.868.836 RM 2,39 RM 2,44 RM
2021-09-28 0,000000000000 RM 16.106.460 RM 2,56 RM 2,39 RM
2021-09-27 0,000000000000 RM 11.875.822 RM 2,62 RM 2,56 RM
2021-09-26 0,000000000000 RM 7.723.641 RM 2,58 RM 2,62 RM
2021-09-25 0,000000000000 RM 32.119.703 RM 2,59 RM 2,58 RM
2021-09-24 0,000000000000 RM 61.939.825 RM 2,80 RM 2,59 RM
2021-09-23 0,000000000000 RM 21.444.852 RM 2,61 RM 2,80 RM
2021-09-22 0,000000000000 RM 17.182.761 RM 2,36 RM 2,61 RM
2021-09-21 0,000000000000 RM 33.721.994 RM 2,51 RM 2,36 RM
2021-09-20 0,000000000000 RM 12.896.237 RM 2,84 RM 2,51 RM
2021-09-19 0,000000000000 RM 16.412.767 RM 2,87 RM 2,84 RM
2021-09-18 0,000000000000 RM 55.243.905 RM 2,87 RM 2,87 RM
2021-09-17 0,000000000000 RM 17.886.741 RM 2,86 RM 2,87 RM
2021-09-16 0,000000000000 RM 17.591.348 RM 2,87 RM 2,86 RM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android