Rank #N/A
290 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,657043 1.8%
0,00001049 BTC 1.0%
290 Personen gefällt das
$0,634542
24H Range
$0,661304
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $2.885.619
Vollständig verwässerte Bewertung $2.567.037.267
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin NGN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-19 0,000000000000 ₦ 1.292.646.881 ₦ 263,06 ₦ N/A
2021-10-18 0,000000000000 ₦ 746.607.729 ₦ 265,73 ₦ 263,06 ₦
2021-10-17 0,000000000000 ₦ 1.341.358.781 ₦ 267,26 ₦ 265,73 ₦
2021-10-16 0,000000000000 ₦ 2.860.646.592 ₦ 263,52 ₦ 267,26 ₦
2021-10-15 0,000000000000 ₦ 1.304.803.737 ₦ 271,28 ₦ 263,52 ₦
2021-10-14 0,000000000000 ₦ 1.750.017.238 ₦ 272,35 ₦ 271,28 ₦
2021-10-13 0,000000000000 ₦ 2.113.528.410 ₦ 262,51 ₦ 272,35 ₦
2021-10-12 0,000000000000 ₦ 1.794.810.121 ₦ 272,28 ₦ 262,51 ₦
2021-10-11 0,000000000000 ₦ 4.126.317.951 ₦ 274,23 ₦ 272,28 ₦
2021-10-10 0,000000000000 ₦ 1.812.935.834 ₦ 271,06 ₦ 274,23 ₦
2021-10-09 0,000000000000 ₦ 2.687.902.940 ₦ 268,25 ₦ 271,06 ₦
2021-10-08 0,000000000000 ₦ 2.313.565.750 ₦ 268,23 ₦ 268,25 ₦
2021-10-07 0,000000000000 ₦ 3.030.493.870 ₦ 270,08 ₦ 268,23 ₦
2021-10-06 0,000000000000 ₦ 5.742.818.694 ₦ 274,38 ₦ 270,08 ₦
2021-10-05 0,000000000000 ₦ 1.680.378.827 ₦ 268,23 ₦ 274,38 ₦
2021-10-04 0,000000000000 ₦ 1.422.853.569 ₦ 267,19 ₦ 268,23 ₦
2021-10-03 0,000000000000 ₦ 1.642.211.989 ₦ 267,46 ₦ 267,19 ₦
2021-10-02 0,000000000000 ₦ 3.437.688.311 ₦ 269,78 ₦ 267,46 ₦
2021-10-01 0,000000000000 ₦ 3.515.886.302 ₦ 258,16 ₦ 269,78 ₦
2021-09-30 0,000000000000 ₦ 1.659.449.793 ₦ 240,41 ₦ 258,16 ₦
2021-09-29 0,000000000000 ₦ 1.362.185.946 ₦ 234,90 ₦ 240,41 ₦
2021-09-28 0,000000000000 ₦ 1.585.833.241 ₦ 252,16 ₦ 234,90 ₦
2021-09-27 0,000000000000 ₦ 1.166.631.917 ₦ 257,86 ₦ 252,16 ₦
2021-09-26 0,000000000000 ₦ 758.810.658 ₦ 253,87 ₦ 257,86 ₦
2021-09-25 0,000000000000 ₦ 3.155.606.513 ₦ 253,99 ₦ 253,87 ₦
2021-09-24 0,000000000000 ₦ 6.095.782.375 ₦ 275,41 ₦ 253,99 ₦
2021-09-23 0,000000000000 ₦ 2.108.868.608 ₦ 256,70 ₦ 275,41 ₦
2021-09-22 0,000000000000 ₦ 1.689.673.383 ₦ 232,07 ₦ 256,70 ₦
2021-09-21 0,000000000000 ₦ 3.312.701.030 ₦ 246,16 ₦ 232,07 ₦
2021-09-20 0,000000000000 ₦ 1.272.867.740 ₦ 280,23 ₦ 246,16 ₦
2021-09-19 0,000000000000 ₦ 1.619.951.754 ₦ 283,58 ₦ 280,23 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android