Rank #N/A
289 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,636078 -0.2%
0,00001037 BTC -3.0%
289 Personen gefällt das
$0,635632
24H Range
$0,666092
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $3.087.886
Vollständig verwässerte Bewertung $2.526.097.895
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin NOK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 0,000000000000 kr 15.323.365 kr 5,45 kr N/A
2021-10-17 0,000000000000 kr 27.496.827 kr 5,48 kr 5,45 kr
2021-10-16 0,000000000000 kr 58.641.062 kr 5,40 kr 5,48 kr
2021-10-15 0,000000000000 kr 26.849.958 kr 5,58 kr 5,40 kr
2021-10-14 0,000000000000 kr 36.154.243 kr 5,63 kr 5,58 kr
2021-10-13 0,000000000000 kr 43.843.322 kr 5,45 kr 5,63 kr
2021-10-12 0,000000000000 kr 37.514.114 kr 5,69 kr 5,45 kr
2021-10-11 0,000000000000 kr 85.945.947 kr 5,71 kr 5,69 kr
2021-10-10 0,000000000000 kr 37.687.637 kr 5,63 kr 5,71 kr
2021-10-09 0,000000000000 kr 55.857.209 kr 5,57 kr 5,63 kr
2021-10-08 0,000000000000 kr 48.271.267 kr 5,60 kr 5,57 kr
2021-10-07 0,000000000000 kr 63.367.949 kr 5,65 kr 5,60 kr
2021-10-06 0,000000000000 kr 119.088.315 kr 5,69 kr 5,65 kr
2021-10-05 0,000000000000 kr 34.925.527 kr 5,57 kr 5,69 kr
2021-10-04 0,000000000000 kr 29.831.188 kr 5,60 kr 5,57 kr
2021-10-03 0,000000000000 kr 34.509.759 kr 5,62 kr 5,60 kr
2021-10-02 0,000000000000 kr 72.240.245 kr 5,67 kr 5,62 kr
2021-10-01 0,000000000000 kr 74.834.717 kr 5,49 kr 5,67 kr
2021-09-30 0,000000000000 kr 35.360.317 kr 5,12 kr 5,49 kr
2021-09-29 0,000000000000 kr 28.719.390 kr 4,95 kr 5,12 kr
2021-09-28 0,000000000000 kr 33.070.480 kr 5,26 kr 4,95 kr
2021-09-27 0,000000000000 kr 24.306.865 kr 5,37 kr 5,26 kr
2021-09-26 0,000000000000 kr 15.817.191 kr 5,29 kr 5,37 kr
2021-09-25 0,000000000000 kr 65.777.717 kr 5,29 kr 5,29 kr
2021-09-24 0,000000000000 kr 127.022.126 kr 5,74 kr 5,29 kr
2021-09-23 0,000000000000 kr 44.316.108 kr 5,39 kr 5,74 kr
2021-09-22 0,000000000000 kr 35.653.873 kr 4,90 kr 5,39 kr
2021-09-21 0,000000000000 kr 70.111.425 kr 5,21 kr 4,90 kr
2021-09-20 0,000000000000 kr 26.922.128 kr 5,93 kr 5,21 kr
2021-09-19 0,000000000000 kr 34.262.414 kr 6,00 kr 5,93 kr
2021-09-18 0,000000000000 kr 115.324.217 kr 5,99 kr 6,00 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android