Rank #N/A
294 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,972789 6.3%
0,00001541 BTC 4.4%
294 Personen gefällt das
$0,826053
24H Range
$0,995738
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $134.966.701
Vollständig verwässerte Bewertung $3.791.506.607
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin NZD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-26 0,000000000000 NZ$ 261.513.413 NZ$ 1,33 NZ$ N/A
2021-10-25 0,000000000000 NZ$ 179.209.179 NZ$ 1,18 NZ$ 1,33 NZ$
2021-10-24 0,000000000000 NZ$ 5.995.104 NZ$ 1,03 NZ$ 1,18 NZ$
2021-10-23 0,000000000000 NZ$ 8.323.394 NZ$ 1,01 NZ$ 1,03 NZ$
2021-10-22 0,000000000000 NZ$ 17.049.172 NZ$ 0,996440 NZ$ 1,01 NZ$
2021-10-21 0,000000000000 NZ$ 78.040.759 NZ$ 1,01 NZ$ 0,996440 NZ$
2021-10-20 0,000000000000 NZ$ 8.723.331 NZ$ 0,952038 NZ$ 1,01 NZ$
2021-10-19 0,000000000000 NZ$ 4.419.986 NZ$ 0,899488 NZ$ 0,952038 NZ$
2021-10-18 0,000000000000 NZ$ 2.561.767 NZ$ 0,911777 NZ$ 0,899488 NZ$
2021-10-17 0,000000000000 NZ$ 4.615.822 NZ$ 0,919670 NZ$ 0,911777 NZ$
2021-10-16 0,000000000000 NZ$ 9.843.926 NZ$ 0,906796 NZ$ 0,919670 NZ$
2021-10-15 0,000000000000 NZ$ 4.513.271 NZ$ 0,938333 NZ$ 0,906796 NZ$
2021-10-14 0,000000000000 NZ$ 6.109.983 NZ$ 0,950890 NZ$ 0,938333 NZ$
2021-10-13 0,000000000000 NZ$ 7.393.079 NZ$ 0,918249 NZ$ 0,950890 NZ$
2021-10-12 0,000000000000 NZ$ 6.295.935 NZ$ 0,955133 NZ$ 0,918249 NZ$
2021-10-11 0,000000000000 NZ$ 14.517.466 NZ$ 0,964809 NZ$ 0,955133 NZ$
2021-10-10 0,000000000000 NZ$ 6.367.261 NZ$ 0,952008 NZ$ 0,964809 NZ$
2021-10-09 0,000000000000 NZ$ 9.439.492 NZ$ 0,942049 NZ$ 0,952008 NZ$
2021-10-08 0,000000000000 NZ$ 8.116.869 NZ$ 0,941053 NZ$ 0,942049 NZ$
2021-10-07 0,000000000000 NZ$ 10.678.994 NZ$ 0,951736 NZ$ 0,941053 NZ$
2021-10-06 0,000000000000 NZ$ 20.069.237 NZ$ 0,958853 NZ$ 0,951736 NZ$
2021-10-05 0,000000000000 NZ$ 5.850.437 NZ$ 0,933857 NZ$ 0,958853 NZ$
2021-10-04 0,000000000000 NZ$ 4.989.368 NZ$ 0,936936 NZ$ 0,933857 NZ$
2021-10-03 0,000000000000 NZ$ 5.761.890 NZ$ 0,938414 NZ$ 0,936936 NZ$
2021-10-02 0,000000000000 NZ$ 12.061.527 NZ$ 0,946569 NZ$ 0,938414 NZ$
2021-10-01 0,000000000000 NZ$ 12.396.262 NZ$ 0,910230 NZ$ 0,946569 NZ$
2021-09-30 0,000000000000 NZ$ 5.868.451 NZ$ 0,850194 NZ$ 0,910230 NZ$
2021-09-29 0,000000000000 NZ$ 4.765.886 NZ$ 0,821854 NZ$ 0,850194 NZ$
2021-09-28 0,000000000000 NZ$ 5.485.684 NZ$ 0,872262 NZ$ 0,821854 NZ$
2021-09-27 0,000000000000 NZ$ 4.041.882 NZ$ 0,893364 NZ$ 0,872262 NZ$
2021-09-26 0,000000000000 NZ$ 2.630.432 NZ$ 0,880042 NZ$ 0,893364 NZ$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android