Rank #N/A
289 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,708927 6.4%
0,00001065 BTC 2.2%
289 Personen gefällt das
$0,659891
24H Range
$0,756983
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $55.862.069
Vollständig verwässerte Bewertung $2.797.818.089
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin PHP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-20 0,000000000000 ₱ 316.977.552 ₱ 34,59 ₱ N/A
2021-10-19 0,000000000000 ₱ 159.240.520 ₱ 32,41 ₱ 34,59 ₱
2021-10-18 0,000000000000 ₱ 92.154.370 ₱ 32,80 ₱ 32,41 ₱
2021-10-17 0,000000000000 ₱ 165.551.874 ₱ 32,99 ₱ 32,80 ₱
2021-10-16 0,000000000000 ₱ 353.063.931 ₱ 32,52 ₱ 32,99 ₱
2021-10-15 0,000000000000 ₱ 161.100.308 ₱ 33,49 ₱ 32,52 ₱
2021-10-14 0,000000000000 ₱ 215.960.053 ₱ 33,61 ₱ 33,49 ₱
2021-10-13 0,000000000000 ₱ 260.485.696 ₱ 32,35 ₱ 33,61 ₱
2021-10-12 0,000000000000 ₱ 221.988.016 ₱ 33,68 ₱ 32,35 ₱
2021-10-11 0,000000000000 ₱ 508.073.155 ₱ 33,77 ₱ 33,68 ₱
2021-10-10 0,000000000000 ₱ 223.294.116 ₱ 33,39 ₱ 33,77 ₱
2021-10-09 0,000000000000 ₱ 331.039.211 ₱ 33,04 ₱ 33,39 ₱
2021-10-08 0,000000000000 ₱ 285.289.975 ₱ 33,08 ₱ 33,04 ₱
2021-10-07 0,000000000000 ₱ 374.731.320 ₱ 33,40 ₱ 33,08 ₱
2021-10-06 0,000000000000 ₱ 707.876.572 ₱ 33,82 ₱ 33,40 ₱
2021-10-05 0,000000000000 ₱ 206.950.999 ₱ 33,03 ₱ 33,82 ₱
2021-10-04 0,000000000000 ₱ 175.420.713 ₱ 32,94 ₱ 33,03 ₱
2021-10-03 0,000000000000 ₱ 203.334.541 ₱ 33,12 ₱ 32,94 ₱
2021-10-02 0,000000000000 ₱ 425.645.885 ₱ 33,40 ₱ 33,12 ₱
2021-10-01 0,000000000000 ₱ 436.765.575 ₱ 32,07 ₱ 33,40 ₱
2021-09-30 0,000000000000 ₱ 205.367.433 ₱ 29,75 ₱ 32,07 ₱
2021-09-29 0,000000000000 ₱ 169.599.187 ₱ 29,25 ₱ 29,75 ₱
2021-09-28 0,000000000000 ₱ 196.393.514 ₱ 31,23 ₱ 29,25 ₱
2021-09-27 0,000000000000 ₱ 143.684.001 ₱ 31,76 ₱ 31,23 ₱
2021-09-26 0,000000000000 ₱ 93.458.495 ₱ 31,27 ₱ 31,76 ₱
2021-09-25 0,000000000000 ₱ 388.658.532 ₱ 31,28 ₱ 31,27 ₱
2021-09-24 0,000000000000 ₱ 745.011.579 ₱ 33,66 ₱ 31,28 ₱
2021-09-23 0,000000000000 ₱ 257.306.050 ₱ 31,32 ₱ 33,66 ₱
2021-09-22 0,000000000000 ₱ 205.775.012 ₱ 28,26 ₱ 31,32 ₱
2021-09-21 0,000000000000 ₱ 404.132.239 ₱ 30,03 ₱ 28,26 ₱
2021-09-20 0,000000000000 ₱ 154.724.504 ₱ 34,06 ₱ 30,03 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android