Rank #N/A
348 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$1,51 13.1%
0,00003061 BTC 7.4%
348 Personen gefällt das
$1,33
24-Stunden-Zeitraum
$1,60
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $16.969.738
Vollständig verwässerte Bewertung $5.928.933.261
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Infos zeigen
Infos verbergen

Paycoin PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-05 0,000000000000 ₨ 8.715.353.394 ₨ 278,20 ₨ N/A
2021-12-04 0,000000000000 ₨ 4.597.839.560 ₨ 307,04 ₨ 278,20 ₨
2021-12-03 0,000000000000 ₨ 8.197.607.511 ₨ 319,43 ₨ 307,04 ₨
2021-12-02 0,000000000000 ₨ 2.196.426.521 ₨ 306,94 ₨ 319,43 ₨
2021-12-01 0,000000000000 ₨ 3.974.809.787 ₨ 305,95 ₨ 306,94 ₨
2021-11-30 0,000000000000 ₨ 3.243.267.615 ₨ 312,98 ₨ 305,95 ₨
2021-11-29 0,000000000000 ₨ 1.865.485.632 ₨ 286,55 ₨ 312,98 ₨
2021-11-28 0,000000000000 ₨ 2.696.628.275 ₨ 287,77 ₨ 286,55 ₨
2021-11-27 0,000000000000 ₨ 7.999.454.115 ₨ 276,56 ₨ 287,77 ₨
2021-11-26 0,000000000000 ₨ 11.918.737.138 ₨ 347,44 ₨ 276,56 ₨
2021-11-25 0,000000000000 ₨ 7.821.152.959 ₨ 341,72 ₨ 347,44 ₨
2021-11-24 0,000000000000 ₨ 10.099.697.453 ₨ 332,06 ₨ 341,72 ₨
2021-11-23 0,000000000000 ₨ 10.971.285.792 ₨ 335,94 ₨ 332,06 ₨
2021-11-22 0,000000000000 ₨ 12.371.166.008 ₨ 373,44 ₨ 335,94 ₨
2021-11-21 0,000000000000 ₨ 5.542.647.120 ₨ 319,59 ₨ 373,44 ₨
2021-11-20 0,000000000000 ₨ 15.666.653.626 ₨ 329,43 ₨ 319,59 ₨
2021-11-19 0,000000000000 ₨ 45.510.708.109 ₨ 311,35 ₨ 329,43 ₨
2021-11-18 0,000000000000 ₨ 48.098.056.964 ₨ 263,54 ₨ 311,35 ₨
2021-11-17 0,000000000000 ₨ 3.178.992.843 ₨ 201,96 ₨ 263,54 ₨
2021-11-16 0,000000000000 ₨ 5.844.670.308 ₨ 205,84 ₨ 201,96 ₨
2021-11-15 0,000000000000 ₨ 1.005.612.578 ₨ 191,46 ₨ 205,84 ₨
2021-11-14 0,000000000000 ₨ 856.380.739 ₨ 189,84 ₨ 191,46 ₨
2021-11-13 0,000000000000 ₨ 1.755.645.361 ₨ 189,46 ₨ 189,84 ₨
2021-11-12 0,000000000000 ₨ 1.665.162.648 ₨ 185,77 ₨ 189,46 ₨
2021-11-11 0,000000000000 ₨ 2.239.852.644 ₨ 178,90 ₨ 185,77 ₨
2021-11-10 0,000000000000 ₨ 2.714.379.557 ₨ 191,76 ₨ 178,90 ₨
2021-11-09 0,000000000000 ₨ 2.129.116.167 ₨ 175,40 ₨ 191,76 ₨
2021-11-08 0,000000000000 ₨ 1.035.033.261 ₨ 182,44 ₨ 175,40 ₨
2021-11-07 0,000000000000 ₨ 1.349.007.097 ₨ 187,29 ₨ 182,44 ₨
2021-11-06 0,000000000000 ₨ 2.195.968.746 ₨ 191,20 ₨ 187,29 ₨
2021-11-05 0,000000000000 ₨ 2.891.805.262 ₨ 193,25 ₨ 191,20 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android