Rank #N/A
342 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$1,61 -3.5%
0,00002945 BTC -4.6%
342 Personen gefällt das
$1,56
24-Stunden-Zeitraum
$1,67
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $20.820.086
Vollständig verwässerte Bewertung $6.358.719.039
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Infos zeigen
Infos verbergen

Paycoin RUB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-27 0,000000000000 ₽ 3.456.670.035 ₽ 119,51 ₽ N/A
2021-11-26 0,000000000000 ₽ 5.072.174.768 ₽ 147,86 ₽ 119,51 ₽
2021-11-25 0,000000000000 ₽ 3.347.927.066 ₽ 146,28 ₽ 147,86 ₽
2021-11-24 0,000000000000 ₽ 4.291.293.795 ₽ 141,09 ₽ 146,28 ₽
2021-11-23 0,000000000000 ₽ 4.698.215.603 ₽ 143,86 ₽ 141,09 ₽
2021-11-22 0,000000000000 ₽ 5.192.884.183 ₽ 156,76 ₽ 143,86 ₽
2021-11-21 0,000000000000 ₽ 2.327.656.632 ₽ 134,21 ₽ 156,76 ₽
2021-11-20 0,000000000000 ₽ 6.579.273.301 ₽ 138,34 ₽ 134,21 ₽
2021-11-19 0,000000000000 ₽ 19.101.366.313 ₽ 130,68 ₽ 138,34 ₽
2021-11-18 0,000000000000 ₽ 19.951.599.775 ₽ 109,32 ₽ 130,68 ₽
2021-11-17 0,000000000000 ₽ 1.331.927.883 ₽ 84,62 ₽ 109,32 ₽
2021-11-16 0,000000000000 ₽ 2.423.387.546 ₽ 85,35 ₽ 84,62 ₽
2021-11-15 0,000000000000 ₽ 417.048.538 ₽ 79,40 ₽ 85,35 ₽
2021-11-14 0,000000000000 ₽ 361.492.343 ₽ 80,14 ₽ 79,40 ₽
2021-11-13 0,000000000000 ₽ 741.086.676 ₽ 79,98 ₽ 80,14 ₽
2021-11-12 0,000000000000 ₽ 695.792.124 ₽ 77,62 ₽ 79,98 ₽
2021-11-11 0,000000000000 ₽ 931.346.023 ₽ 74,39 ₽ 77,62 ₽
2021-11-10 0,000000000000 ₽ 1.120.903.315 ₽ 79,19 ₽ 74,39 ₽
2021-11-09 0,000000000000 ₽ 890.421.003 ₽ 73,36 ₽ 79,19 ₽
2021-11-08 0,000000000000 ₽ 433.436.830 ₽ 76,40 ₽ 73,36 ₽
2021-11-07 0,000000000000 ₽ 564.090.311 ₽ 78,32 ₽ 76,40 ₽
2021-11-06 0,000000000000 ₽ 918.249.203 ₽ 79,95 ₽ 78,32 ₽
2021-11-05 0,000000000000 ₽ 1.215.249.103 ₽ 81,21 ₽ 79,95 ₽
2021-11-04 0,000000000000 ₽ 3.133.718.233 ₽ 86,34 ₽ 81,21 ₽
2021-11-03 0,000000000000 ₽ 5.147.732.880 ₽ 84,14 ₽ 86,34 ₽
2021-11-02 0,000000000000 ₽ 2.625.435.864 ₽ 69,95 ₽ 84,14 ₽
2021-11-01 0,000000000000 ₽ 860.406.583 ₽ 62,23 ₽ 69,95 ₽
2021-10-31 0,000000000000 ₽ 1.190.073.201 ₽ 63,72 ₽ 62,23 ₽
2021-10-30 0,000000000000 ₽ 1.035.586.173 ₽ 61,16 ₽ 63,72 ₽
2021-10-29 0,000000000000 ₽ 528.515.268 ₽ 58,81 ₽ 61,16 ₽
2021-10-28 0,000000000000 ₽ 2.779.566.711 ₽ 57,29 ₽ 58,81 ₽
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android