Rank #N/A
290 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,658100 1.9%
0,00001052 BTC 0.8%
290 Personen gefällt das
$0,634542
24H Range
$0,661304
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $2.565.002
Vollständig verwässerte Bewertung $2.567.037.267
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin SAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-19 0,000000000000 SR 11.748.835 SR 2,39 SR N/A
2021-10-18 0,000000000000 SR 6.816.087 SR 2,43 SR 2,39 SR
2021-10-17 0,000000000000 SR 12.244.552 SR 2,44 SR 2,43 SR
2021-10-16 0,000000000000 SR 26.113.323 SR 2,41 SR 2,44 SR
2021-10-15 0,000000000000 SR 11.912.126 SR 2,48 SR 2,41 SR
2021-10-14 0,000000000000 SR 15.972.816 SR 2,49 SR 2,48 SR
2021-10-13 0,000000000000 SR 19.215.929 SR 2,39 SR 2,49 SR
2021-10-12 0,000000000000 SR 16.388.193 SR 2,49 SR 2,39 SR
2021-10-11 0,000000000000 SR 37.670.317 SR 2,50 SR 2,49 SR
2021-10-10 0,000000000000 SR 16.551.948 SR 2,47 SR 2,50 SR
2021-10-09 0,000000000000 SR 24.538.334 SR 2,45 SR 2,47 SR
2021-10-08 0,000000000000 SR 21.112.196 SR 2,45 SR 2,45 SR
2021-10-07 0,000000000000 SR 27.694.566 SR 2,47 SR 2,45 SR
2021-10-06 0,000000000000 SR 52.356.642 SR 2,50 SR 2,47 SR
2021-10-05 0,000000000000 SR 15.274.596 SR 2,44 SR 2,50 SR
2021-10-04 0,000000000000 SR 12.991.934 SR 2,44 SR 2,44 SR
2021-10-03 0,000000000000 SR 14.995.170 SR 2,44 SR 2,44 SR
2021-10-02 0,000000000000 SR 31.389.809 SR 2,46 SR 2,44 SR
2021-10-01 0,000000000000 SR 32.068.277 SR 2,35 SR 2,46 SR
2021-09-30 0,000000000000 SR 15.123.244 SR 2,19 SR 2,35 SR
2021-09-29 0,000000000000 SR 12.438.331 SR 2,14 SR 2,19 SR
2021-09-28 0,000000000000 SR 14.418.684 SR 2,29 SR 2,14 SR
2021-09-27 0,000000000000 SR 10.635.077 SR 2,35 SR 2,29 SR
2021-09-26 0,000000000000 SR 6.916.914 SR 2,31 SR 2,35 SR
2021-09-25 0,000000000000 SR 28.764.830 SR 2,32 SR 2,31 SR
2021-09-24 0,000000000000 SR 55.552.173 SR 2,51 SR 2,32 SR
2021-09-23 0,000000000000 SR 19.186.051 SR 2,34 SR 2,51 SR
2021-09-22 0,000000000000 SR 15.399.059 SR 2,12 SR 2,34 SR
2021-09-21 0,000000000000 SR 30.164.507 SR 2,24 SR 2,12 SR
2021-09-20 0,000000000000 SR 11.592.238 SR 2,55 SR 2,24 SR
2021-09-19 0,000000000000 SR 14.753.573 SR 2,58 SR 2,55 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android