Rank #N/A
297 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,822896 -12.3%
0,00001397 BTC -6.7%
297 Personen gefällt das
$0,771770
24H Range
$0,969398
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $55.566.024
Vollständig verwässerte Bewertung $3.187.252.528
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin SEK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 0,000000000000 kr 706.976.372 kr 8,01 kr N/A
2021-10-26 0,000000000000 kr 1.612.987.992 kr 8,20 kr 8,01 kr
2021-10-25 0,000000000000 kr 1.100.041.722 kr 7,26 kr 8,20 kr
2021-10-24 0,000000000000 kr 36.792.214 kr 6,33 kr 7,26 kr
2021-10-23 0,000000000000 kr 51.066.190 kr 6,18 kr 6,33 kr
2021-10-22 0,000000000000 kr 104.961.821 kr 6,13 kr 6,18 kr
2021-10-21 0,000000000000 kr 482.570.928 kr 6,24 kr 6,13 kr
2021-10-20 0,000000000000 kr 53.848.074 kr 5,88 kr 6,24 kr
2021-10-19 0,000000000000 kr 27.136.788 kr 5,52 kr 5,88 kr
2021-10-18 0,000000000000 kr 15.650.190 kr 5,57 kr 5,52 kr
2021-10-17 0,000000000000 kr 28.116.871 kr 5,60 kr 5,57 kr
2021-10-16 0,000000000000 kr 59.963.398 kr 5,52 kr 5,60 kr
2021-10-15 0,000000000000 kr 27.433.352 kr 5,70 kr 5,52 kr
2021-10-14 0,000000000000 kr 36.998.646 kr 5,76 kr 5,70 kr
2021-10-13 0,000000000000 kr 45.012.882 kr 5,59 kr 5,76 kr
2021-10-12 0,000000000000 kr 38.333.779 kr 5,82 kr 5,59 kr
2021-10-11 0,000000000000 kr 87.834.043 kr 5,84 kr 5,82 kr
2021-10-10 0,000000000000 kr 38.546.049 kr 5,76 kr 5,84 kr
2021-10-09 0,000000000000 kr 57.151.552 kr 5,70 kr 5,76 kr
2021-10-08 0,000000000000 kr 49.444.131 kr 5,73 kr 5,70 kr
2021-10-07 0,000000000000 kr 65.022.136 kr 5,79 kr 5,73 kr
2021-10-06 0,000000000000 kr 122.032.297 kr 5,83 kr 5,79 kr
2021-10-05 0,000000000000 kr 35.550.356 kr 5,67 kr 5,83 kr
2021-10-04 0,000000000000 kr 30.266.635 kr 5,68 kr 5,67 kr
2021-10-03 0,000000000000 kr 34.975.913 kr 5,70 kr 5,68 kr
2021-10-02 0,000000000000 kr 73.216.058 kr 5,75 kr 5,70 kr
2021-10-01 0,000000000000 kr 74.940.776 kr 5,50 kr 5,75 kr
2021-09-30 0,000000000000 kr 35.485.851 kr 5,14 kr 5,50 kr
2021-09-29 0,000000000000 kr 28.958.617 kr 4,99 kr 5,14 kr
2021-09-28 0,000000000000 kr 33.473.761 kr 5,32 kr 4,99 kr
2021-09-27 0,000000000000 kr 24.497.919 kr 5,41 kr 5,32 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android