Rank #N/A
344 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$1,57 -2.3%
0,00002888 BTC -2.4%
344 Personen gefällt das
$1,49
24-Stunden-Zeitraum
$1,73
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $15.038.664
Vollständig verwässerte Bewertung $6.196.011.373
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Infos zeigen
Infos verbergen

Paycoin THB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-28 0,000000000000 ฿ 519.434.563 ฿ 55,43 ฿ N/A
2021-11-27 0,000000000000 ฿ 1.541.361.263 ฿ 53,29 ฿ 55,43 ฿
2021-11-26 0,000000000000 ฿ 2.271.627.460 ฿ 66,22 ฿ 53,29 ฿
2021-11-25 0,000000000000 ฿ 1.490.704.503 ฿ 65,13 ฿ 66,22 ฿
2021-11-24 0,000000000000 ฿ 1.914.423.260 ฿ 62,94 ฿ 65,13 ฿
2021-11-23 0,000000000000 ฿ 2.069.582.608 ฿ 63,37 ฿ 62,94 ฿
2021-11-22 0,000000000000 ฿ 2.318.975.663 ฿ 70,00 ฿ 63,37 ฿
2021-11-21 0,000000000000 ฿ 1.037.891.639 ฿ 59,85 ฿ 70,00 ฿
2021-11-20 0,000000000000 ฿ 2.933.668.419 ฿ 61,69 ฿ 59,85 ฿
2021-11-19 0,000000000000 ฿ 8.512.709.982 ฿ 58,24 ฿ 61,69 ฿
2021-11-18 0,000000000000 ฿ 8.966.862.842 ฿ 49,13 ฿ 58,24 ฿
2021-11-17 0,000000000000 ฿ 596.359.388 ฿ 37,89 ฿ 49,13 ฿
2021-11-16 0,000000000000 ฿ 1.094.725.857 ฿ 38,55 ฿ 37,89 ฿
2021-11-15 0,000000000000 ฿ 187.692.496 ฿ 35,74 ฿ 38,55 ฿
2021-11-14 0,000000000000 ฿ 162.623.608 ฿ 36,05 ฿ 35,74 ฿
2021-11-13 0,000000000000 ฿ 333.390.721 ฿ 35,98 ฿ 36,05 ฿
2021-11-12 0,000000000000 ฿ 319.427.466 ฿ 35,64 ฿ 35,98 ฿
2021-11-11 0,000000000000 ฿ 429.408.575 ฿ 34,30 ฿ 35,64 ฿
2021-11-10 0,000000000000 ฿ 519.272.611 ฿ 36,68 ฿ 34,30 ฿
2021-11-09 0,000000000000 ฿ 411.451.944 ฿ 33,90 ฿ 36,68 ฿
2021-11-08 0,000000000000 ฿ 201.991.992 ฿ 35,60 ฿ 33,90 ฿
2021-11-07 0,000000000000 ฿ 263.678.656 ฿ 36,61 ฿ 35,60 ฿
2021-11-06 0,000000000000 ฿ 429.226.865 ฿ 37,37 ฿ 36,61 ฿
2021-11-05 0,000000000000 ฿ 567.010.148 ฿ 37,89 ฿ 37,37 ฿
2021-11-04 0,000000000000 ฿ 1.454.377.499 ฿ 40,07 ฿ 37,89 ฿
2021-11-03 0,000000000000 ฿ 2.390.291.079 ฿ 39,07 ฿ 40,07 ฿
2021-11-02 0,000000000000 ฿ 1.220.541.109 ฿ 32,52 ฿ 39,07 ฿
2021-11-01 0,000000000000 ฿ 404.348.575 ฿ 29,25 ฿ 32,52 ฿
2021-10-31 0,000000000000 ฿ 558.453.105 ฿ 29,90 ฿ 29,25 ฿
2021-10-30 0,000000000000 ฿ 485.958.606 ฿ 28,70 ฿ 29,90 ฿
2021-10-29 0,000000000000 ฿ 249.606.414 ฿ 27,77 ฿ 28,70 ฿
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android