Rank #N/A
290 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,658654 0.7%
0,00001053 BTC 0.2%
290 Personen gefällt das
$0,634542
24H Range
$0,666688
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $2.930.575
Vollständig verwässerte Bewertung $2.586.717.502
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin UAH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-19 0,000000000000 ₴ 82.441.865 ₴ 16,78 ₴ N/A
2021-10-18 0,000000000000 ₴ 47.952.417 ₴ 17,07 ₴ 16,78 ₴
2021-10-17 0,000000000000 ₴ 86.151.527 ₴ 17,17 ₴ 17,07 ₴
2021-10-16 0,000000000000 ₴ 183.730.912 ₴ 16,92 ₴ 17,17 ₴
2021-10-15 0,000000000000 ₴ 83.770.471 ₴ 17,42 ₴ 16,92 ₴
2021-10-14 0,000000000000 ₴ 112.186.286 ₴ 17,46 ₴ 17,42 ₴
2021-10-13 0,000000000000 ₴ 134.959.174 ₴ 16,76 ₴ 17,46 ₴
2021-10-12 0,000000000000 ₴ 115.199.899 ₴ 17,48 ₴ 16,76 ₴
2021-10-11 0,000000000000 ₴ 264.487.027 ₴ 17,58 ₴ 17,48 ₴
2021-10-10 0,000000000000 ₴ 116.214.234 ₴ 17,38 ₴ 17,58 ₴
2021-10-09 0,000000000000 ₴ 172.404.330 ₴ 17,21 ₴ 17,38 ₴
2021-10-08 0,000000000000 ₴ 148.328.896 ₴ 17,20 ₴ 17,21 ₴
2021-10-07 0,000000000000 ₴ 194.109.646 ₴ 17,30 ₴ 17,20 ₴
2021-10-06 0,000000000000 ₴ 368.758.802 ₴ 17,62 ₴ 17,30 ₴
2021-10-05 0,000000000000 ₴ 108.063.285 ₴ 17,25 ₴ 17,62 ₴
2021-10-04 0,000000000000 ₴ 92.229.720 ₴ 17,32 ₴ 17,25 ₴
2021-10-03 0,000000000000 ₴ 106.448.587 ₴ 17,34 ₴ 17,32 ₴
2021-10-02 0,000000000000 ₴ 222.831.807 ₴ 17,49 ₴ 17,34 ₴
2021-10-01 0,000000000000 ₴ 227.547.195 ₴ 16,71 ₴ 17,49 ₴
2021-09-30 0,000000000000 ₴ 107.226.534 ₴ 15,53 ₴ 16,71 ₴
2021-09-29 0,000000000000 ₴ 88.188.656 ₴ 15,21 ₴ 15,53 ₴
2021-09-28 0,000000000000 ₴ 102.339.066 ₴ 16,27 ₴ 15,21 ₴
2021-09-27 0,000000000000 ₴ 75.780.678 ₴ 16,75 ₴ 16,27 ₴
2021-09-26 0,000000000000 ₴ 49.285.245 ₴ 16,49 ₴ 16,75 ₴
2021-09-25 0,000000000000 ₴ 204.958.691 ₴ 16,50 ₴ 16,49 ₴
2021-09-24 0,000000000000 ₴ 394.452.712 ₴ 17,82 ₴ 16,50 ₴
2021-09-23 0,000000000000 ₴ 136.217.237 ₴ 16,58 ₴ 17,82 ₴
2021-09-22 0,000000000000 ₴ 109.610.396 ₴ 15,05 ₴ 16,58 ₴
2021-09-21 0,000000000000 ₴ 214.895.949 ₴ 15,97 ₴ 15,05 ₴
2021-09-20 0,000000000000 ₴ 82.497.513 ₴ 18,16 ₴ 15,97 ₴
2021-09-19 0,000000000000 ₴ 104.992.833 ₴ 18,38 ₴ 18,16 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android