Rank #N/A
297 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,876424 -6.4%
0,00001435 BTC -4.1%
297 Personen gefällt das
$0,874418
24H Range
$0,969398
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $42.886.725
Vollständig verwässerte Bewertung $3.450.738.091
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin VND (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 0,000000000000 ₫ 1.872.077.352.188 ₫ 21.204 ₫ N/A
2021-10-26 0,000000000000 ₫ 4.270.156.421.678 ₫ 21.703 ₫ 21.204 ₫
2021-10-25 0,000000000000 ₫ 2.914.898.422.913 ₫ 19.227,53 ₫ 21.703 ₫
2021-10-24 0,000000000000 ₫ 97.581.405.760 ₫ 16.786,29 ₫ 19.227,53 ₫
2021-10-23 0,000000000000 ₫ 135.437.638.742 ₫ 16.400,99 ₫ 16.786,29 ₫
2021-10-22 0,000000000000 ₫ 277.841.729.988 ₫ 16.238,47 ₫ 16.400,99 ₫
2021-10-21 0,000000000000 ₫ 1.276.165.989.921 ₫ 16.511,88 ₫ 16.238,47 ₫
2021-10-20 0,000000000000 ₫ 142.383.280.438 ₫ 15.539,28 ₫ 16.511,88 ₫
2021-10-19 0,000000000000 ₫ 71.174.733.440 ₫ 14.484,40 ₫ 15.539,28 ₫
2021-10-18 0,000000000000 ₫ 41.388.030.532 ₫ 14.730,72 ₫ 14.484,40 ₫
2021-10-17 0,000000000000 ₫ 74.357.920.502 ₫ 14.815,30 ₫ 14.730,72 ₫
2021-10-16 0,000000000000 ₫ 158.579.296.531 ₫ 14.607,90 ₫ 14.815,30 ₫
2021-10-15 0,000000000000 ₫ 72.400.997.700 ₫ 15.052,55 ₫ 14.607,90 ₫
2021-10-14 0,000000000000 ₫ 96.613.989.858 ₫ 15.035,93 ₫ 15.052,55 ₫
2021-10-13 0,000000000000 ₫ 116.796.405.054 ₫ 14.506,57 ₫ 15.035,93 ₫
2021-10-12 0,000000000000 ₫ 99.564.479.477 ₫ 15.104,55 ₫ 14.506,57 ₫
2021-10-11 0,000000000000 ₫ 228.541.405.357 ₫ 15.188,51 ₫ 15.104,55 ₫
2021-10-10 0,000000000000 ₫ 100.385.947.302 ₫ 15.009,32 ₫ 15.188,51 ₫
2021-10-09 0,000000000000 ₫ 148.821.629.031 ₫ 14.852,20 ₫ 15.009,32 ₫
2021-10-08 0,000000000000 ₫ 128.167.095.152 ₫ 14.859,43 ₫ 14.852,20 ₫
2021-10-07 0,000000000000 ₫ 167.849.036.579 ₫ 14.959,08 ₫ 14.859,43 ₫
2021-10-06 0,000000000000 ₫ 317.645.688.845 ₫ 15.176,24 ₫ 14.959,08 ₫
2021-10-05 0,000000000000 ₫ 92.728.051.045 ₫ 14.801,42 ₫ 15.176,24 ₫
2021-10-04 0,000000000000 ₫ 78.653.139.021 ₫ 14.769,99 ₫ 14.801,42 ₫
2021-10-03 0,000000000000 ₫ 90.882.138.035 ₫ 14.801,58 ₫ 14.769,99 ₫
2021-10-02 0,000000000000 ₫ 190.246.122.684 ₫ 14.930,21 ₫ 14.801,58 ₫
2021-10-01 0,000000000000 ₫ 194.554.839.649 ₫ 14.285,73 ₫ 14.930,21 ₫
2021-09-30 0,000000000000 ₫ 92.197.751.232 ₫ 13.357,18 ₫ 14.285,73 ₫
2021-09-29 0,000000000000 ₫ 75.447.400.511 ₫ 13.010,54 ₫ 13.357,18 ₫
2021-09-28 0,000000000000 ₫ 87.612.634.868 ₫ 13.931,02 ₫ 13.010,54 ₫
2021-09-27 0,000000000000 ₫ 64.615.660.380 ₫ 14.281,78 ₫ 13.931,02 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android