Rank #N/A
289 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,653337 0.5%
0,00001070 BTC 1.4%
289 Personen gefällt das
$0,636508
24H Range
$0,663487
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $3.291.583
Vollständig verwässerte Bewertung $2.578.151.947
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin XLM (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-16 0,000000000000 XLM 19.204.652 XLM 1,769081 XLM N/A
2021-10-15 0,000000000000 XLM 8.585.808 XLM 1,785035 XLM 1,769081 XLM
2021-10-14 0,000000000000 XLM 11.564.953 XLM 1,799841 XLM 1,785035 XLM
2021-10-13 0,000000000000 XLM 15.315.416 XLM 1,902235 XLM 1,799841 XLM
2021-10-12 0,000000000000 XLM 12.715.203 XLM 1,928975 XLM 1,902235 XLM
2021-10-11 0,000000000000 XLM 30.127.756 XLM 2,002245 XLM 1,928975 XLM
2021-10-10 0,000000000000 XLM 12.465.487 XLM 1,863791 XLM 2,002245 XLM
2021-10-09 0,000000000000 XLM 19.437.357 XLM 1,939822 XLM 1,863791 XLM
2021-10-08 0,000000000000 XLM 16.322.908 XLM 1,892444 XLM 1,939822 XLM
2021-10-07 0,000000000000 XLM 20.734.860 XLM 1,847937 XLM 1,892444 XLM
2021-10-06 0,000000000000 XLM 43.767.721 XLM 2,091102 XLM 1,847937 XLM
2021-10-05 0,000000000000 XLM 13.109.066 XLM 2,092493 XLM 2,091102 XLM
2021-10-04 0,000000000000 XLM 10.961.301 XLM 2,058384 XLM 2,092493 XLM
2021-10-03 0,000000000000 XLM 12.557.693 XLM 2,045216 XLM 2,058384 XLM
2021-10-02 0,000000000000 XLM 27.800.237 XLM 2,181718 XLM 2,045216 XLM
2021-10-01 0,000000000000 XLM 30.578.267 XLM 2,245295 XLM 2,181718 XLM
2021-09-30 0,000000000000 XLM 14.861.689 XLM 2,153093 XLM 2,245295 XLM
2021-09-29 0,000000000000 XLM 12.882.288 XLM 2,221488 XLM 2,153093 XLM
2021-09-28 0,000000000000 XLM 14.388.935 XLM 2,287941 XLM 2,221488 XLM
2021-09-27 0,000000000000 XLM 10.200.313 XLM 2,254541 XLM 2,287941 XLM
2021-09-26 0,000000000000 XLM 6.600.704 XLM 2,208344 XLM 2,254541 XLM
2021-09-25 0,000000000000 XLM 27.186.647 XLM 2,188242 XLM 2,208344 XLM
2021-09-24 0,000000000000 XLM 48.779.472 XLM 2,203883 XLM 2,188242 XLM
2021-09-23 0,000000000000 XLM 17.360.292 XLM 2,113181 XLM 2,203883 XLM
2021-09-22 0,000000000000 XLM 15.426.214 XLM 2,118736 XLM 2,113181 XLM
2021-09-21 0,000000000000 XLM 28.330.139 XLM 2,105117 XLM 2,118736 XLM
2021-09-20 0,000000000000 XLM 9.760.593 XLM 2,148885 XLM 2,105117 XLM
2021-09-19 0,000000000000 XLM 12.164.178 XLM 2,129361 XLM 2,148885 XLM
2021-09-18 0,000000000000 XLM 41.174.749 XLM 2,138258 XLM 2,129361 XLM
2021-09-17 0,000000000000 XLM 12.960.908 XLM 2,071693 XLM 2,138258 XLM
2021-09-16 0,000000000000 XLM 12.423.932 XLM 2,030099 XLM 2,071693 XLM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android