Rank #N/A
288 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,717267 0.6%
0,00001171 BTC 3.2%
288 Personen gefällt das
$0,697938
24H Range
$0,727423
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $4.852.985
Vollständig verwässerte Bewertung $2.843.420.273
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin XRP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-23 0,000000000000 XRP 5.448.997 XRP 0,65985302 XRP N/A
2021-10-22 0,000000000000 XRP 11.183.457 XRP 0,65361765 XRP 0,65985302 XRP
2021-10-21 0,000000000000 XRP 49.140.718 XRP 0,63581504 XRP 0,65361765 XRP
2021-10-20 0,000000000000 XRP 5.709.179 XRP 0,62308263 XRP 0,63581504 XRP
2021-10-19 0,000000000000 XRP 2.897.353 XRP 0,58962500 XRP 0,62308263 XRP
2021-10-18 0,000000000000 XRP 1.658.815 XRP 0,59040102 XRP 0,58962500 XRP
2021-10-17 0,000000000000 XRP 2.866.974 XRP 0,57122458 XRP 0,59040102 XRP
2021-10-16 0,000000000000 XRP 6.085.201 XRP 0,56055224 XRP 0,57122458 XRP
2021-10-15 0,000000000000 XRP 2.804.426 XRP 0,58305491 XRP 0,56055224 XRP
2021-10-14 0,000000000000 XRP 3.773.798 XRP 0,58731189 XRP 0,58305491 XRP
2021-10-13 0,000000000000 XRP 4.653.520 XRP 0,57798542 XRP 0,58731189 XRP
2021-10-12 0,000000000000 XRP 3.864.125 XRP 0,58621189 XRP 0,57798542 XRP
2021-10-11 0,000000000000 XRP 8.842.286 XRP 0,58764483 XRP 0,58621189 XRP
2021-10-10 0,000000000000 XRP 3.788.327 XRP 0,56641605 XRP 0,58764483 XRP
2021-10-09 0,000000000000 XRP 6.167.464 XRP 0,61550468 XRP 0,56641605 XRP
2021-10-08 0,000000000000 XRP 5.267.419 XRP 0,61069362 XRP 0,61550468 XRP
2021-10-07 0,000000000000 XRP 6.848.777 XRP 0,61037828 XRP 0,61069362 XRP
2021-10-06 0,000000000000 XRP 12.926.522 XRP 0,61759394 XRP 0,61037828 XRP
2021-10-05 0,000000000000 XRP 3.896.693 XRP 0,62199713 XRP 0,61759394 XRP
2021-10-04 0,000000000000 XRP 3.280.168 XRP 0,61597115 XRP 0,62199713 XRP
2021-10-03 0,000000000000 XRP 3.849.597 XRP 0,62696699 XRP 0,61597115 XRP
2021-10-02 0,000000000000 XRP 8.038.247 XRP 0,63082876 XRP 0,62696699 XRP
2021-10-01 0,000000000000 XRP 8.982.606 XRP 0,65957301 XRP 0,63082876 XRP
2021-09-30 0,000000000000 XRP 4.351.551 XRP 0,63043253 XRP 0,65957301 XRP
2021-09-29 0,000000000000 XRP 3.690.271 XRP 0,63636929 XRP 0,63043253 XRP
2021-09-28 0,000000000000 XRP 4.173.959 XRP 0,66368869 XRP 0,63636929 XRP
2021-09-27 0,000000000000 XRP 2.997.718 XRP 0,66257561 XRP 0,66368869 XRP
2021-09-26 0,000000000000 XRP 1.955.722 XRP 0,65431008 XRP 0,66257561 XRP
2021-09-25 0,000000000000 XRP 8.145.818 XRP 0,65565363 XRP 0,65431008 XRP
2021-09-24 0,000000000000 XRP 14.797.112 XRP 0,66854144 XRP 0,65565363 XRP
2021-09-23 0,000000000000 XRP 5.126.168 XRP 0,62398272 XRP 0,66854144 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android