Rank #N/A
344 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$1,71 3.4%
0,00003002 BTC 4.3%
344 Personen gefällt das
$1,61
24-Stunden-Zeitraum
$1,80
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $20.206.685
Vollständig verwässerte Bewertung $6.727.514.860
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Infos zeigen
Infos verbergen

Paycoin YFI (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-30 0,000000000000 YFI 609,461 YFI 0,00005881 YFI N/A
2021-11-29 0,000000000000 YFI 352,682 YFI 0,00005417 YFI 0,00005881 YFI
2021-11-28 0,000000000000 YFI 528,223 YFI 0,00005637 YFI 0,00005417 YFI
2021-11-27 0,000000000000 YFI 1.593 YFI 0,00005506 YFI 0,00005637 YFI
2021-11-26 0,000000000000 YFI 2.123 YFI 0,00006188 YFI 0,00005506 YFI
2021-11-25 0,000000000000 YFI 1.433 YFI 0,00006261 YFI 0,00006188 YFI
2021-11-24 0,000000000000 YFI 1.819 YFI 0,00005981 YFI 0,00006261 YFI
2021-11-23 0,000000000000 YFI 2.010 YFI 0,00006154 YFI 0,00005981 YFI
2021-11-22 0,000000000000 YFI 2.215 YFI 0,00006687 YFI 0,00006154 YFI
2021-11-21 0,000000000000 YFI 984,741 YFI 0,00005678 YFI 0,00006687 YFI
2021-11-20 0,000000000000 YFI 2.802 YFI 0,00005892 YFI 0,00005678 YFI
2021-11-19 0,000000000000 YFI 8.072 YFI 0,00005522 YFI 0,00005892 YFI
2021-11-18 0,000000000000 YFI 8.762 YFI 0,00004801 YFI 0,00005522 YFI
2021-11-17 0,000000000000 YFI 588,965 YFI 0,00003742 YFI 0,00004801 YFI
2021-11-16 0,000000000000 YFI 994,489 YFI 0,00003502 YFI 0,00003742 YFI
2021-11-15 0,000000000000 YFI 169,722 YFI 0,00003231 YFI 0,00003502 YFI
2021-11-14 0,000000000000 YFI 150,677 YFI 0,00003340 YFI 0,00003231 YFI
2021-11-13 0,000000000000 YFI 313,741 YFI 0,00003386 YFI 0,00003340 YFI
2021-11-12 0,000000000000 YFI 287,025 YFI 0,00003202 YFI 0,00003386 YFI
2021-11-11 0,000000000000 YFI 395,718 YFI 0,00003161 YFI 0,00003202 YFI
2021-11-10 0,000000000000 YFI 456,692 YFI 0,00003226 YFI 0,00003161 YFI
2021-11-09 0,000000000000 YFI 350,821 YFI 0,00002890 YFI 0,00003226 YFI
2021-11-08 0,000000000000 YFI 171,629 YFI 0,00003025 YFI 0,00002890 YFI
2021-11-07 0,000000000000 YFI 233,494 YFI 0,00003242 YFI 0,00003025 YFI
2021-11-06 0,000000000000 YFI 378,984 YFI 0,00003300 YFI 0,00003242 YFI
2021-11-05 0,000000000000 YFI 498,133 YFI 0,00003329 YFI 0,00003300 YFI
2021-11-04 0,000000000000 YFI 1.260 YFI 0,00003471 YFI 0,00003329 YFI
2021-11-03 0,000000000000 YFI 2.048 YFI 0,00003347 YFI 0,00003471 YFI
2021-11-02 0,000000000000 YFI 1.053 YFI 0,00002805 YFI 0,00003347 YFI
2021-11-01 0,000000000000 YFI 355,797 YFI 0,00002573 YFI 0,00002805 YFI
2021-10-31 0,000000000000 YFI 496,282 YFI 0,00002657 YFI 0,00002573 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android