Rank #N/A
294 Personen gefällt das
paycoin  (PCI)
Paycoin (PCI)
$0,963995 2.0%
0,00001531 BTC 0.7%
294 Personen gefällt das
$0,826053
24H Range
$0,995738
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $134.800.890
Vollständig verwässerte Bewertung $3.799.014.896
Anzahl im Umlauf ?
Gesamtes Angebot 3.941.000.000
Maximaler Vorrat 3.941.000.000
Show Info
Hide Info

Paycoin ZAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-26 0,000000000000 R 2.757.586.564 R 14,02 R N/A
2021-10-25 0,000000000000 R 1.899.367.542 R 12,53 R 14,02 R
2021-10-24 0,000000000000 R 63.728.067 R 10,96 R 12,53 R
2021-10-23 0,000000000000 R 88.453.108 R 10,71 R 10,96 R
2021-10-22 0,000000000000 R 179.131.100 R 10,47 R 10,71 R
2021-10-21 0,000000000000 R 809.750.455 R 10,48 R 10,47 R
2021-10-20 0,000000000000 R 90.616.064 R 9,89 R 10,48 R
2021-10-19 0,000000000000 R 46.000.456 R 9,36 R 9,89 R
2021-10-18 0,000000000000 R 26.556.208 R 9,45 R 9,36 R
2021-10-17 0,000000000000 R 47.682.926 R 9,50 R 9,45 R
2021-10-16 0,000000000000 R 101.690.914 R 9,37 R 9,50 R
2021-10-15 0,000000000000 R 46.951.974 R 9,76 R 9,37 R
2021-10-14 0,000000000000 R 62.992.750 R 9,80 R 9,76 R
2021-10-13 0,000000000000 R 76.651.434 R 9,52 R 9,80 R
2021-10-12 0,000000000000 R 65.815.093 R 9,98 R 9,52 R
2021-10-11 0,000000000000 R 150.022.559 R 9,97 R 9,98 R
2021-10-10 0,000000000000 R 66.058.713 R 9,88 R 9,97 R
2021-10-09 0,000000000000 R 98.066.942 R 9,79 R 9,88 R
2021-10-08 0,000000000000 R 84.251.473 R 9,77 R 9,79 R
2021-10-07 0,000000000000 R 110.604.459 R 9,86 R 9,77 R
2021-10-06 0,000000000000 R 209.662.389 R 10,02 R 9,86 R
2021-10-05 0,000000000000 R 61.275.421 R 9,78 R 10,02 R
2021-10-04 0,000000000000 R 51.467.108 R 9,66 R 9,78 R
2021-10-03 0,000000000000 R 59.421.112 R 9,68 R 9,66 R
2021-10-02 0,000000000000 R 124.387.877 R 9,76 R 9,68 R
2021-10-01 0,000000000000 R 129.005.577 R 9,47 R 9,76 R
2021-09-30 0,000000000000 R 61.246.441 R 8,87 R 9,47 R
2021-09-29 0,000000000000 R 50.099.577 R 8,64 R 8,87 R
2021-09-28 0,000000000000 R 57.505.445 R 9,14 R 8,64 R
2021-09-27 0,000000000000 R 42.397.407 R 9,37 R 9,14 R
2021-09-26 0,000000000000 R 27.577.005 R 9,23 R 9,37 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android