plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0,04075545 42.2%
0,00000334 BTC 42.2%
58 Personen gefällt das
Marktkapitalisierung
$360.022
24-Stunden-Handelsvolumen
$23,64
24-Stunden-Tief / 24-Stunden-Hoch
$0,02865367 / $0,04004032
Anzahl im Umlauf
8.833.706 / 26.352.450
PLUS1
USD

PlusOneCoin KRW (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-21 330.857.993 ₩ 26.150 ₩ 38,23 ₩ N/A
2020-10-20 264.594.434 ₩ 28.962 ₩ 31,16 ₩ 38,23 ₩
2020-10-19 450.514.430 ₩ 23.580 ₩ 51,09 ₩ 31,16 ₩
2020-10-18 455.632.445 ₩ 22.387 ₩ 51,58 ₩ 51,09 ₩
2020-10-17 394.235.893 ₩ 40.763 ₩ 44,63 ₩ 51,58 ₩
2020-10-16 449.207.823 ₩ 31.035 ₩ 50,82 ₩ 44,63 ₩
2020-10-15 458.378.756 ₩ 26.728 ₩ 51,90 ₩ 50,82 ₩
2020-10-14 461.928.485 ₩ 28.922 ₩ 52,11 ₩ 51,90 ₩
2020-10-13 469.331.666 ₩ 22.112 ₩ 52,90 ₩ 52,11 ₩
2020-10-12 435.210.554 ₩ 30.558 ₩ 50,42 ₩ 52,90 ₩
2020-10-11 454.904.621 ₩ 36.372 ₩ 48,12 ₩ 50,42 ₩
2020-10-10 445.028.534 ₩ 22.274 ₩ 50,39 ₩ 48,12 ₩
2020-10-09 440.569.576 ₩ 31.562 ₩ 49,67 ₩ 50,39 ₩
2020-10-08 433.197.220 ₩ 20.870 ₩ 48,93 ₩ 49,67 ₩
2020-10-07 431.649.641 ₩ 20.281 ₩ 48,87 ₩ 48,93 ₩
2020-10-06 437.493.106 ₩ 28.586 ₩ 49,54 ₩ 48,87 ₩
2020-10-05 435.168.919 ₩ 24.783 ₩ 49,27 ₩ 49,54 ₩
2020-10-04 421.664.618 ₩ 31.714 ₩ 47,77 ₩ 49,27 ₩
2020-10-03 377.762.130 ₩ 468.776 ₩ 43,39 ₩ 47,77 ₩
2020-10-02 724.732.719 ₩ 561.017 ₩ 82,04 ₩ 43,39 ₩
2020-10-01 432.457.629 ₩ 21.240 ₩ 43,79 ₩ 82,04 ₩
2020-09-30 363.540.774 ₩ 32.111 ₩ 41,17 ₩ 43,79 ₩
2020-09-29 273.007.223 ₩ 13.274,98 ₩ 30,73 ₩ 41,17 ₩
2020-09-28 276.777.168 ₩ 15.183,96 ₩ 31,37 ₩ 30,73 ₩
2020-09-27 276.054.679 ₩ 16.236,98 ₩ 31,29 ₩ 31,37 ₩
2020-09-26 275.631.403 ₩ 16.579,99 ₩ 31,11 ₩ 31,29 ₩
2020-09-25 273.911.886 ₩ 13.915,13 ₩ 30,99 ₩ 31,11 ₩
2020-09-24 261.509.457 ₩ 12.255,44 ₩ 29,60 ₩ 30,99 ₩
2020-09-23 266.737.441 ₩ 14.919,99 ₩ 30,39 ₩ 29,60 ₩
2020-09-22 264.889.309 ₩ 13.703,53 ₩ 29,92 ₩ 30,39 ₩
2020-09-21 277.742.825 ₩ 16.222,51 ₩ 31,44 ₩ 29,92 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android