🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6310
Börsen: 400
Marktkapitalisierung: 192.095.206.520 $ -2,3%
24-Stunden-Volumen: 38.927.388.840 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,9%
polyswarm (NCT)
PolySwarm (NCT)
$0,00163061 -4,2%
0,00001156 ETH -2,4%
72 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Marktkapitalisierung
Rank #431
Website
polyswarm.ioWhitepaper
Explorer
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Quellcode
Github
Tags
Token Business Platform
Marktkapitalisierung
$2.521.662
24-Stunden-Handelsvolumen
$167.866
24-Stunden-Tief / 24-Stunden-Hoch
$0,00146863 / $0,00177225
Anzahl im Umlauf
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-15 0,00653893 R$ N/A
2019-12-14 0,00674605 R$ 0,00653893 R$
2019-12-13 0,00665495 R$ 0,00674605 R$
2019-12-12 0,00650870 R$ 0,00665495 R$
2019-12-11 0,00735356 R$ 0,00650870 R$
2019-12-10 0,00712587 R$ 0,00735356 R$
2019-12-09 0,00747118 R$ 0,00712587 R$
2019-12-08 0,00690009 R$ 0,00747118 R$
2019-12-07 0,00697821 R$ 0,00690009 R$
2019-12-06 0,00662239 R$ 0,00697821 R$
2019-12-05 0,00736670 R$ 0,00662239 R$
2019-12-04 0,00731952 R$ 0,00736670 R$
2019-12-03 0,00723712 R$ 0,00731952 R$
2019-12-02 0,00750177 R$ 0,00723712 R$
2019-12-01 0,00749895 R$ 0,00750177 R$
2019-11-30 0,00697455 R$ 0,00749895 R$
2019-11-29 0,00746705 R$ 0,00697455 R$
2019-11-28 0,00765352 R$ 0,00746705 R$
2019-11-27 0,00611802 R$ 0,00765352 R$
2019-11-26 0,00745911 R$ 0,00611802 R$
2019-11-25 0,00705997 R$ 0,00745911 R$
2019-11-24 0,00713242 R$ 0,00705997 R$
2019-11-23 0,00807505 R$ 0,00713242 R$
2019-11-22 0,00794843 R$ 0,00807505 R$
2019-11-21 0,00833949 R$ 0,00794843 R$
2019-11-20 0,00859332 R$ 0,00833949 R$
2019-11-19 0,00863516 R$ 0,00859332 R$
2019-11-18 0,00865955 R$ 0,00863516 R$
2019-11-17 0,00890431 R$ 0,00865955 R$
2019-11-16 0,00814785 R$ 0,00890431 R$
2019-11-15 0,00923573 R$ 0,00814785 R$