pool of stake  (PSK)
Pool of Stake (PSK)
$0,03920774 5.1%
0,00000080 BTC -0.7%
0,00002488 ETH -3.9%
26 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$17.725,18
24-Stunden-Tief / 24-Stunden-Hoch
$0,03667601 / $0,04222136
Anzahl im Umlauf
? / 68.072.143
PSK
USD

Pool of Stake PKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-02 0,00000000 ₨ 2.938.494 ₨ 6,42 ₨ N/A
2021-03-01 0,00000000 ₨ 2.818.540 ₨ 6,11 ₨ 6,42 ₨
2021-02-28 0,00000000 ₨ 2.860.220 ₨ 6,18 ₨ 6,11 ₨
2021-02-27 0,00000000 ₨ 2.912.994 ₨ 6,23 ₨ 6,18 ₨
2021-02-26 0,00000000 ₨ 3.159.649 ₨ 6,98 ₨ 6,23 ₨
2021-02-25 0,00000000 ₨ 3.243.549 ₨ 7,26 ₨ 6,98 ₨
2021-02-24 0,00000000 ₨ 3.485.873 ₨ 7,42 ₨ 7,26 ₨
2021-02-23 0,00000000 ₨ 3.922.466 ₨ 8,43 ₨ 7,42 ₨
2021-02-22 0,00000000 ₨ 2.463.321 ₨ 5,30 ₨ 8,43 ₨
2021-02-21 0,00000000 ₨ 8.812.869 ₨ 18,82 ₨ 5,30 ₨
2021-02-20 0,00000000 ₨ 3.125.597 ₨ 6,61 ₨ 18,82 ₨
2021-02-19 0,00000000 ₨ 1.886.034 ₨ 6,51 ₨ 6,61 ₨
2021-02-18 0,00000000 ₨ 335.114 ₨ 4,79 ₨ 6,51 ₨
2021-02-17 0,00000000 ₨ 1.719.323 ₨ 4,59 ₨ 4,79 ₨
2021-02-16 0,00000000 ₨ 1.887.945 ₨ 5,68 ₨ 4,59 ₨
2021-02-15 0,00000000 ₨ 1.887.945 ₨ 5,68 ₨ 5,68 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android