quant  (QNT)
Quant (QNT)
$7,65 -1.2%
0,03183738 ETH -1.9%
1.632 Personen gefällt das
Marktkapitalisierung
$92.166.265
24-Stunden-Handelsvolumen
$2.020.466
24-Stunden-Tief / 24-Stunden-Hoch
$7,48 / $7,97
Anzahl im Umlauf
11.993.798 / 14.612.493
QNT
USD

Quant KRW (Historische Daten)

Datum Offen Geschlossen
2020-07-11 9.280,83 ₩ N/A
2020-07-10 9.675,45 ₩ 9.280,83 ₩
2020-07-09 9.605,21 ₩ 9.675,45 ₩
2020-07-08 9.415,86 ₩ 9.605,21 ₩
2020-07-07 9.650,05 ₩ 9.415,86 ₩
2020-07-06 10.364,70 ₩ 9.650,05 ₩
2020-07-05 9.523,25 ₩ 10.364,70 ₩
2020-07-04 9.434,42 ₩ 9.523,25 ₩
2020-07-03 9.311,46 ₩ 9.434,42 ₩
2020-07-02 9.282,93 ₩ 9.311,46 ₩
2020-07-01 9.809,06 ₩ 9.282,93 ₩
2020-06-30 11.775,08 ₩ 9.809,06 ₩
2020-06-29 10.711,56 ₩ 11.775,08 ₩
2020-06-28 9.939,23 ₩ 10.711,56 ₩
2020-06-27 10.037,33 ₩ 9.939,23 ₩
2020-06-26 9.994,29 ₩ 10.037,33 ₩
2020-06-25 10.588,63 ₩ 9.994,29 ₩
2020-06-24 8.278,66 ₩ 10.588,63 ₩
2020-06-23 8.356,08 ₩ 8.278,66 ₩
2020-06-22 8.052,29 ₩ 8.356,08 ₩
2020-06-21 7.766,72 ₩ 8.052,29 ₩
2020-06-20 8.020,66 ₩ 7.766,72 ₩
2020-06-19 8.093,06 ₩ 8.020,66 ₩
2020-06-18 8.311,72 ₩ 8.093,06 ₩
2020-06-17 8.380,57 ₩ 8.311,72 ₩
2020-06-16 8.434,10 ₩ 8.380,57 ₩
2020-06-15 8.065,29 ₩ 8.434,10 ₩
2020-06-14 8.594,10 ₩ 8.065,29 ₩
2020-06-13 8.240,23 ₩ 8.594,10 ₩
2020-06-12 9.530,47 ₩ 8.240,23 ₩
2020-06-11 9.519,42 ₩ 9.530,47 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android