redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,308082 -5.8%
0,00000515 BTC -4.4%
0,00014399 ETH -4.5%
5.847 Personen gefällt das
Marktkapitalisierung
$414.750.473
24-Stunden-Handelsvolumen
$4.170.740
24-Stunden-Tief / 24-Stunden-Hoch
$0,297043 / $0,332068
Anzahl im Umlauf
1.347.918.833 / 2.000.000.000
Vollständig verwässerte Bewertung
$615.393.840
Maximaler Vorrat
2.000.000.000
RFOX
USD

RedFOX Labs BNB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-11 866.974 BNB 9.759 BNB 0,00064325 BNB N/A
2021-04-10 1.006.207 BNB 11.755 BNB 0,00075043 BNB 0,00064325 BNB
2021-04-09 1.075.747 BNB 9.753 BNB 0,00079665 BNB 0,00075043 BNB
2021-04-08 1.111.649 BNB 7.112 BNB 0,00080128 BNB 0,00079665 BNB
2021-04-07 1.076.224 BNB 12.064 BNB 0,00080393 BNB 0,00080128 BNB
2021-04-06 1.070.810 BNB 6.604 BNB 0,00079816 BNB 0,00080393 BNB
2021-04-05 1.172.954 BNB 9.908 BNB 0,00091592 BNB 0,00079816 BNB
2021-04-04 1.319.810 BNB 13.330 BNB 0,00097055 BNB 0,00091592 BNB
2021-04-03 1.198.033 BNB 11.739 BNB 0,00087965 BNB 0,00097055 BNB
2021-04-02 1.075.752 BNB 8.631 BNB 0,00080706 BNB 0,00087965 BNB
2021-04-01 1.290.414 BNB 9.624 BNB 0,00097941 BNB 0,00080706 BNB
2021-03-31 1.211.493 BNB 10.706 BNB 0,00092606 BNB 0,00097941 BNB
2021-03-30 1.331.683 BNB 10.195 BNB 0,00101739 BNB 0,00092606 BNB
2021-03-29 1.503.886 BNB 13.165 BNB 0,00115079 BNB 0,00101739 BNB
2021-03-28 1.449.426 BNB 15.057 BNB 0,00117855 BNB 0,00115079 BNB
2021-03-27 1.665.394 BNB 20.831 BNB 0,00126556 BNB 0,00117855 BNB
2021-03-26 1.400.404 BNB 24.055 BNB 0,00106714 BNB 0,00126556 BNB
2021-03-25 1.269.492 BNB 25.117 BNB 0,00096797 BNB 0,00106714 BNB
2021-03-24 1.534.233 BNB 11.659 BNB 0,00117098 BNB 0,00096797 BNB
2021-03-23 1.419.325 BNB 32.353 BNB 0,00109064 BNB 0,00117098 BNB
2021-03-22 1.280.709 BNB 14.058 BNB 0,00096996 BNB 0,00109064 BNB
2021-03-21 1.178.230 BNB 19.531 BNB 0,00090574 BNB 0,00096996 BNB
2021-03-20 1.200.838 BNB 26.549 BNB 0,00090450 BNB 0,00090574 BNB
2021-03-19 959.461 BNB 13.330 BNB 0,00073169 BNB 0,00090450 BNB
2021-03-18 950.909 BNB 14.538 BNB 0,00073369 BNB 0,00073169 BNB
2021-03-17 837.218 BNB 13.141 BNB 0,00063819 BNB 0,00073369 BNB
2021-03-16 891.338 BNB 14.486 BNB 0,00068702 BNB 0,00063819 BNB
2021-03-15 829.485 BNB 13.210 BNB 0,00062222 BNB 0,00068702 BNB
2021-03-14 776.106 BNB 12.459 BNB 0,00059154 BNB 0,00062222 BNB
2021-03-13 779.730 BNB 14.572 BNB 0,00059546 BNB 0,00059154 BNB
2021-03-12 709.832 BNB 10.041 BNB 0,00054623 BNB 0,00059546 BNB
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android