redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,331312 11.4%
0,00000519 BTC 5.7%
0,00013953 ETH 1.5%
5.958 Personen gefällt das
Marktkapitalisierung
$430.579.873
24-Stunden-Handelsvolumen
$4.312.644
24-Stunden-Tief / 24-Stunden-Hoch
$0,294063 / $0,340681
Anzahl im Umlauf
1.348.048.833 / 2.000.000.000
Vollständig verwässerte Bewertung
$638.819.399
Maximaler Vorrat
2.000.000.000
RFOX
USD

RedFOX Labs KRW (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-14 495.271.719.727 ₩ 5.181.163.833 ₩ 370,58 ₩ N/A
2021-04-13 445.001.310.609 ₩ 3.584.709.335 ₩ 330,32 ₩ 370,58 ₩
2021-04-12 447.320.787.367 ₩ 3.621.537.086 ₩ 329,87 ₩ 330,32 ₩
2021-04-11 458.247.187.533 ₩ 5.161.827.138 ₩ 340,24 ₩ 329,87 ₩
2021-04-10 503.109.536.000 ₩ 5.946.506.735 ₩ 379,61 ₩ 340,24 ₩
2021-04-09 501.992.757.896 ₩ 4.561.423.487 ₩ 372,60 ₩ 379,61 ₩
2021-04-08 471.232.104.766 ₩ 3.001.938.589 ₩ 338,23 ₩ 372,60 ₩
2021-04-07 488.722.599.498 ₩ 5.462.941.675 ₩ 364,05 ₩ 338,23 ₩
2021-04-06 443.431.086.065 ₩ 2.733.340.602 ₩ 330,35 ₩ 364,05 ₩
2021-04-05 462.146.483.721 ₩ 3.906.681.257 ₩ 361,16 ₩ 330,35 ₩
2021-04-04 481.126.821.249 ₩ 4.860.727.684 ₩ 353,90 ₩ 361,16 ₩
2021-04-03 456.148.475.493 ₩ 4.467.766.684 ₩ 334,79 ₩ 353,90 ₩
2021-04-02 408.890.020.194 ₩ 3.273.048.835 ₩ 306,04 ₩ 334,79 ₩
2021-04-01 440.944.687.154 ₩ 3.283.517.935 ₩ 334,16 ₩ 306,04 ₩
2021-03-31 423.937.258.551 ₩ 3.759.405.965 ₩ 325,18 ₩ 334,16 ₩
2021-03-30 414.621.098.006 ₩ 3.174.843.048 ₩ 316,83 ₩ 325,18 ₩
2021-03-29 456.050.471.669 ₩ 3.993.459.489 ₩ 349,07 ₩ 316,83 ₩
2021-03-28 444.722.531.577 ₩ 4.581.886.132 ₩ 358,63 ₩ 349,07 ₩
2021-03-27 476.842.980.859 ₩ 5.990.256.726 ₩ 363,93 ₩ 358,63 ₩
2021-03-26 372.326.561.221 ₩ 6.399.368.479 ₩ 283,90 ₩ 363,93 ₩
2021-03-25 357.291.506.213 ₩ 7.041.207.686 ₩ 271,36 ₩ 283,90 ₩
2021-03-24 443.127.900.843 ₩ 3.372.948.116 ₩ 338,75 ₩ 271,36 ₩
2021-03-23 412.075.571.246 ₩ 9.349.026.872 ₩ 315,16 ₩ 338,75 ₩
2021-03-22 383.753.788.199 ₩ 4.209.448.179 ₩ 290,44 ₩ 315,16 ₩
2021-03-21 353.125.590.542 ₩ 5.849.545.117 ₩ 271,27 ₩ 290,44 ₩
2021-03-20 357.400.150.260 ₩ 7.880.706.141 ₩ 268,48 ₩ 271,27 ₩
2021-03-19 284.241.403.572 ₩ 3.946.129.771 ₩ 216,61 ₩ 268,48 ₩
2021-03-18 288.792.072.262 ₩ 4.418.953.280 ₩ 223,01 ₩ 216,61 ₩
2021-03-17 244.620.883.233 ₩ 3.845.706.145 ₩ 186,76 ₩ 223,01 ₩
2021-03-16 257.554.853.911 ₩ 4.160.278.761 ₩ 197,31 ₩ 186,76 ₩
2021-03-15 250.238.655.649 ₩ 3.985.154.811 ₩ 187,72 ₩ 197,31 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android