Rank #1109
3.633 Personen gefällt das
revain  (REV)
Revain (REV)
$0,018146866064 -8.6%
0,00000042 BTC -4.9%
0,00000613 ETH -2.8%
3.633 Personen gefällt das
$0,017436862783
24H Range
$0,019888920075
Marktkapitalisierung $8.738.537
24-Stunden-Handelsvolumen $2.077.793
Anzahl im Umlauf 484.450.000
Total Supply 60.550.308.334
Maximaler Vorrat ?
Show Info
Hide Info

Revain LKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-24 1.906.515.720 Rs 553.515.857 Rs 3,93 Rs N/A
2021-09-23 1.828.261.640 Rs 561.814.329 Rs 3,78 Rs 3,93 Rs
2021-09-22 1.771.657.697 Rs 411.947.897 Rs 3,67 Rs 3,78 Rs
2021-09-21 1.754.004.598 Rs 493.013.580 Rs 3,62 Rs 3,67 Rs
2021-09-20 2.058.282.557 Rs 437.981.984 Rs 4,23 Rs 3,62 Rs
2021-09-19 2.125.388.156 Rs 565.353.257 Rs 4,38 Rs 4,23 Rs
2021-09-18 1.925.341.266 Rs 455.021.163 Rs 3,96 Rs 4,38 Rs
2021-09-17 2.036.651.544 Rs 468.924.070 Rs 4,21 Rs 3,96 Rs
2021-09-16 2.185.605.108 Rs 508.518.785 Rs 4,45 Rs 4,21 Rs
2021-09-15 1.970.928.104 Rs 520.924.577 Rs 4,06 Rs 4,45 Rs
2021-09-14 1.913.849.029 Rs 569.951.508 Rs 3,95 Rs 4,06 Rs
2021-09-13 2.130.729.228 Rs 523.005.040 Rs 4,41 Rs 3,95 Rs
2021-09-12 2.116.010.096 Rs 566.866.750 Rs 4,36 Rs 4,41 Rs
2021-09-11 2.180.896.438 Rs 576.500.063 Rs 4,50 Rs 4,36 Rs
2021-09-10 2.451.294.912 Rs 607.899.354 Rs 5,05 Rs 4,50 Rs
2021-09-09 2.383.936.767 Rs 484.031.624 Rs 4,86 Rs 5,05 Rs
2021-09-08 2.395.039.557 Rs 525.548.378 Rs 4,95 Rs 4,86 Rs
2021-09-07 2.900.046.977 Rs 506.431.675 Rs 5,99 Rs 4,95 Rs
2021-09-06 2.836.615.592 Rs 659.457.079 Rs 5,85 Rs 5,99 Rs
2021-09-05 3.211.620.259 Rs 811.082.396 Rs 6,54 Rs 5,85 Rs
2021-09-04 3.267.898.664 Rs 929.230.658 Rs 6,75 Rs 6,54 Rs
2021-09-03 2.621.071.028 Rs 754.148.170 Rs 5,41 Rs 6,75 Rs
2021-09-02 2.208.646.948 Rs 644.114.564 Rs 4,60 Rs 5,41 Rs
2021-09-01 1.865.511.311 Rs 655.814.893 Rs 3,85 Rs 4,60 Rs
2021-08-31 1.811.829.675 Rs 666.618.995 Rs 3,73 Rs 3,85 Rs
2021-08-30 1.935.546.160 Rs 646.802.263 Rs 3,97 Rs 3,73 Rs
2021-08-29 1.495.473.826 Rs 664.720.473 Rs 3,10 Rs 3,97 Rs
2021-08-28 1.301.360.760 Rs 662.794.806 Rs 2,69 Rs 3,10 Rs
2021-08-27 1.259.658.915 Rs 577.907.645 Rs 2,61 Rs 2,69 Rs
2021-08-26 1.494.585.009 Rs 795.277.662 Rs 3,08 Rs 2,61 Rs
2021-08-25 998.449.078 Rs 417.964.810 Rs 2,06 Rs 3,08 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android